Cookie Historical Data

COOKIE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0207
-0.80%
$ 14.26 million $ 2.07 million
Feb 14, 11 PM $ 0.0209
-1.76%
$ 14.38 million $ 2.06 million
Feb 14, 10 PM $ 0.0213
+1.45%
$ 14.63 million $ 1.97 million
Feb 14, 9 PM $ 0.021
+0.26%
$ 14.43 million $ 1.92 million
Feb 14, 8 PM $ 0.0209
-0.41%
$ 14.38 million $ 1.91 million
Feb 14, 7 PM $ 0.021
+1.54%
$ 14.45 million $ 1.88 million
Feb 14, 6 PM $ 0.0207
+0.69%
$ 14.23 million $ 1.71 million
Feb 14, 5 PM $ 0.0205
+0.11%
$ 14.13 million $ 1.7 million
Feb 14, 4 PM $ 0.0205
+0.87%
$ 14.11 million $ 1.68 million
Feb 14, 3 PM $ 0.0203
-0.17%
$ 13.99 million $ 1.65 million
Feb 14, 2 PM $ 0.0204
+1.65%
$ 14.01 million $ 1.72 million
Feb 14, 1 PM $ 0.02
-0.76%
$ 13.79 million $ 1.69 million
Feb 14, 12 PM $ 0.0202
-0.64%
$ 13.89 million $ 1.66 million
Feb 14, 11 AM $ 0.0203
+0.41%
$ 13.98 million $ 1.69 million
Feb 14, 10 AM $ 0.0202
+0.02%
$ 13.93 million $ 1.62 million
Feb 14, 9 AM $ 0.0202
+0.03%
$ 13.92 million $ 1.63 million
Feb 14, 8 AM $ 0.0202
+0.81%
$ 13.92 million $ 1.6 million
Feb 14, 7 AM $ 0.0201
+0.39%
$ 13.81 million $ 1.56 million
Feb 14, 6 AM $ 0.02
+0.53%
$ 13.75 million $ 1.52 million
Feb 14, 5 AM $ 0.0199
-0.95%
$ 13.68 million $ 1.51 million
Feb 14, 4 AM $ 0.0201
-0.11%
$ 13.81 million $ 1.52 million
Feb 14, 3 AM $ 0.0201
+0.62%
$ 13.83 million $ 1.57 million
Feb 14, 2 AM $ 0.02
-0.80%
$ 13.74 million $ 1.56 million
Feb 14, 1 AM $ 0.0201
+0.45%
$ 13.85 million $ 1.58 million
Feb 14, 12 AM $ 0.02
+0.95%
$ 13.79 million $ 1.58 million
Feb 13, 11 PM $ 0.0199
+0.13%
$ 13.66 million $ 1.55 million
Feb 13, 10 PM $ 0.0198
-0.59%
$ 13.64 million $ 1.54 million
Feb 13, 9 PM $ 0.02
+0.35%
$ 13.73 million $ 1.54 million
Feb 13, 8 PM $ 0.0199
-0.11%
$ 13.68 million $ 1.52 million
Feb 13, 7 PM $ 0.0199
-0.02%
$ 13.69 million $ 1.52 million
Feb 13, 6 PM $ 0.0199
-0.42%
$ 13.69 million $ 1.58 million
Feb 13, 5 PM $ 0.02
+0.06%
$ 13.75 million $ 1.56 million
Feb 13, 4 PM $ 0.02
+1.67%
$ 13.74 million $ 1.55 million
Feb 13, 3 PM $ 0.0196
+1.01%
$ 13.52 million $ 1.64 million
Feb 13, 2 PM $ 0.0194
+0.41%
$ 13.38 million $ 1.69 million
Feb 13, 1 PM $ 0.0194
+0.52%
$ 13.33 million $ 1.67 million
Feb 13, 12 PM $ 0.0193
-0.95%
$ 13.26 million $ 1.68 million
Feb 13, 11 AM $ 0.0195
-0.82%
$ 13.38 million $ 1.68 million
Feb 13, 10 AM $ 0.0196
+1.23%
$ 13.49 million $ 1.68 million
Feb 13, 9 AM $ 0.0194
-0.38%
$ 13.33 million $ 1.67 million
Feb 13, 8 AM $ 0.0195
+0.93%
$ 13.38 million $ 1.75 million
Feb 13, 7 AM $ 0.0193
+0.37%
$ 13.26 million $ 1.78 million
Feb 13, 6 AM $ 0.0192
+0.89%
$ 13.21 million $ 1.77 million
Feb 13, 5 AM $ 0.019
-0.59%
$ 13.09 million $ 1.79 million
Feb 13, 4 AM $ 0.0191
-0.48%
$ 13.17 million $ 1.77 million
Feb 13, 3 AM $ 0.0192
-0.22%
$ 13.24 million $ 1.74 million
Feb 13, 2 AM $ 0.0193
-0.32%
$ 13.27 million $ 1.72 million
Feb 13, 1 AM $ 0.0193
-0.16%
$ 13.31 million $ 1.71 million
Feb 13, 12 AM $ 0.0194
-1.56%
$ 13.33 million $ 1.71 million
Feb 12, 11 PM $ 0.0197
+0.89%
$ 13.54 million $ 1.79 million