Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cookie Historical Data

COOKIE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $0.00887
+0.75%
$6.94 million $2.06 million
Jul 16, 2 PM $0.00881
+1.00%
$6.89 million $2.02 million
Jul 16, 1 PM $0.00872
-0.16%
$6.82 million $1.93 million
Jul 16, 12 PM $0.00873
-0.65%
$6.83 million $1.9 million
Jul 16, 11 AM $0.00879
+0.50%
$6.87 million $1.91 million
Jul 16, 10 AM $0.00875
+0.03%
$6.84 million $1.91 million
Jul 16, 9 AM $0.00874
-1.04%
$6.84 million $1.85 million
Jul 16, 8 AM $0.00884
-0.40%
$6.91 million $1.83 million
Jul 16, 7 AM $0.00887
-1.08%
$6.94 million $1.82 million
Jul 16, 6 AM $0.00897
-0.43%
$7.01 million $1.88 million
Jul 16, 5 AM $0.00901
+0.58%
$7.04 million $1.88 million
Jul 16, 4 AM $0.00895
-0.53%
$7 million $1.88 million
Jul 16, 3 AM $0.009
-0.60%
$7.04 million $1.88 million
Jul 16, 2 AM $0.00906
+0.02%
$7.08 million $1.86 million
Jul 16, 1 AM $0.00906
+0.16%
$7.08 million $1.86 million
Jul 16, 12 AM $0.00904
-0.31%
$7.07 million $1.85 million
Jul 15, 11 PM $0.00907
-0.32%
$7.09 million $1.86 million
Jul 15, 10 PM $0.0091
+0.02%
$7.11 million $1.85 million
Jul 15, 9 PM $0.00909
+0.33%
$7.11 million $1.84 million
Jul 15, 8 PM $0.00907
-0.03%
$7.09 million $1.85 million
Jul 15, 7 PM $0.00907
-0.67%
$7.09 million $1.82 million
Jul 15, 6 PM $0.00913
-0.46%
$7.14 million $1.87 million
Jul 15, 5 PM $0.00917
+0.24%
$7.17 million $1.89 million
Jul 15, 4 PM $0.00915
-0.12%
$7.16 million $1.9 million
Jul 15, 3 PM $0.00916
-0.17%
$7.16 million $1.89 million
Jul 15, 2 PM $0.00918
-0.07%
$7.18 million $1.95 million
Jul 15, 1 PM $0.00918
-0.69%
$7.18 million $1.97 million
Jul 15, 12 PM $0.00925
+0.97%
$7.23 million $2.02 million
Jul 15, 11 AM $0.00916
+0.11%
$7.16 million $2.02 million
Jul 15, 10 AM $0.00915
+0.19%
$7.15 million $2.05 million
Jul 15, 9 AM $0.00913
+0.10%
$7.14 million $2.17 million
Jul 15, 8 AM $0.00912
-0.13%
$7.13 million $2.34 million
Jul 15, 7 AM $0.00913
+1.85%
$7.14 million $2.33 million
Jul 15, 6 AM $0.00897
+0.88%
$7.01 million $2.25 million
Jul 15, 5 AM $0.00889
+0.24%
$6.95 million $2.21 million
Jul 15, 4 AM $0.00887
-0.65%
$6.94 million $2.22 million
Jul 15, 3 AM $0.00893
+0.53%
$6.98 million $2.23 million
Jul 15, 2 AM $0.00888
+0.03%
$6.95 million $2.23 million
Jul 15, 1 AM $0.00888
-1.64%
$6.94 million $2.22 million
Jul 15, 12 AM $0.00903
-0.12%
$7.06 million $2.17 million
Jul 14, 11 PM $0.00904
-0.11%
$7.07 million $2.17 million
Jul 14, 10 PM $0.00905
+0.18%
$7.08 million $2.18 million
Jul 14, 9 PM $0.00903
+0.31%
$7.06 million $2.2 million
Jul 14, 8 PM $0.00901
-0.21%
$7.04 million $2.18 million
Jul 14, 7 PM $0.00902
-0.53%
$7.06 million $2.2 million
Jul 14, 6 PM $0.00907
+0.15%
$7.09 million $2.18 million
Jul 14, 5 PM $0.00906
-0.84%
$7.08 million $2.24 million
Jul 14, 4 PM $0.00914
-0.18%
$7.14 million $2.28 million
Jul 14, 3 PM $0.00915
+0.75%
$7.16 million $2.29 million
Jul 14, 2 PM $0.00908
+0.99%
$7.1 million $2.52 million