Cookie Historical Data

COOKIE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0208
-0.83%
$ 14.29 million $ 2.14 million
Feb 6, 11 PM $ 0.0209
-0.66%
$ 14.41 million $ 2.94 million
Feb 6, 10 PM $ 0.0211
+0.82%
$ 14.51 million $ 3.07 million
Feb 6, 9 PM $ 0.0209
+0.30%
$ 14.39 million $ 3.14 million
Feb 6, 8 PM $ 0.0209
-0.74%
$ 14.35 million $ 3.37 million
Feb 6, 7 PM $ 0.021
+0.19%
$ 14.45 million $ 3.89 million
Feb 6, 6 PM $ 0.021
-1.82%
$ 14.43 million $ 4.07 million
Feb 6, 5 PM $ 0.0214
+1.13%
$ 14.69 million $ 4.14 million
Feb 6, 4 PM $ 0.0211
+2.02%
$ 14.53 million $ 4.42 million
Feb 6, 3 PM $ 0.0207
+0.43%
$ 14.24 million $ 4.64 million
Feb 6, 2 PM $ 0.0206
+1.65%
$ 14.18 million $ 5.54 million
Feb 6, 1 PM $ 0.0203
+1.58%
$ 13.95 million $ 5.51 million
Feb 6, 12 PM $ 0.02
+0.18%
$ 13.73 million $ 5.5 million
Feb 6, 11 AM $ 0.0199
+0.49%
$ 13.71 million $ 5.57 million
Feb 6, 10 AM $ 0.0198
+0.38%
$ 13.64 million $ 5.6 million
Feb 6, 9 AM $ 0.0198
+2.76%
$ 13.59 million $ 5.57 million
Feb 6, 8 AM $ 0.0192
-0.46%
$ 13.23 million $ 5.52 million
Feb 6, 7 AM $ 0.0193
-0.08%
$ 13.29 million $ 5.52 million
Feb 6, 6 AM $ 0.0193
-1.21%
$ 13.3 million $ 5.51 million
Feb 6, 5 AM $ 0.0196
+2.10%
$ 13.46 million $ 5.55 million
Feb 6, 4 AM $ 0.0192
+0.90%
$ 13.18 million $ 5.52 million
Feb 6, 3 AM $ 0.019
+0.93%
$ 13.06 million $ 5.55 million
Feb 6, 2 AM $ 0.0188
-1.59%
$ 12.95 million $ 5.52 million
Feb 6, 1 AM $ 0.0191
+2.14%
$ 13.15 million $ 5.41 million
Feb 6, 12 AM $ 0.0187
+0.97%
$ 12.88 million $ 5.21 million
Feb 5, 11 PM $ 0.0185
-2.39%
$ 12.76 million $ 4.32 million
Feb 5, 10 PM $ 0.019
+1.46%
$ 13.07 million $ 4.2 million
Feb 5, 9 PM $ 0.0187
-0.66%
$ 12.88 million $ 4.11 million
Feb 5, 8 PM $ 0.0188
-2.44%
$ 12.97 million $ 3.86 million
Feb 5, 7 PM $ 0.0193
-1.25%
$ 13.29 million $ 3.33 million
Feb 5, 6 PM $ 0.0196
-0.52%
$ 13.45 million $ 3.16 million
Feb 5, 5 PM $ 0.0197
-3.03%
$ 13.52 million $ 3.11 million
Feb 5, 4 PM $ 0.0203
-1.54%
$ 13.99 million $ 2.84 million
Feb 5, 3 PM $ 0.0206
-3.61%
$ 14.16 million $ 2.65 million
Feb 5, 2 PM $ 0.0214
+0.68%
$ 14.7 million $ 2.28 million
Feb 5, 1 PM $ 0.0212
-0.04%
$ 14.6 million $ 2.7 million
Feb 5, 12 PM $ 0.0212
-1.32%
$ 14.6 million $ 2.7 million
Feb 5, 11 AM $ 0.0215
+0.08%
$ 14.8 million $ 2.63 million
Feb 5, 10 AM $ 0.0215
-2.50%
$ 14.79 million $ 2.61 million
Feb 5, 9 AM $ 0.022
+0.22%
$ 15.16 million $ 2.55 million
Feb 5, 8 AM $ 0.022
+0.83%
$ 15.14 million $ 2.54 million
Feb 5, 7 AM $ 0.0218
+0.73%
$ 15.01 million $ 2.54 million
Feb 5, 6 AM $ 0.0217
-1.44%
$ 14.9 million $ 2.55 million
Feb 5, 5 AM $ 0.022
+0.11%
$ 15.11 million $ 2.53 million
Feb 5, 4 AM $ 0.0219
-0.46%
$ 15.1 million $ 2.57 million
Feb 5, 3 AM $ 0.0221
-0.39%
$ 15.17 million $ 2.52 million
Feb 5, 2 AM $ 0.0221
-0.35%
$ 15.23 million $ 2.57 million
Feb 5, 1 AM $ 0.0222
-0.13%
$ 15.28 million $ 2.59 million
Feb 5, 12 AM $ 0.0222
-0.27%
$ 15.3 million $ 2.61 million
Feb 4, 11 PM $ 0.0223
+0.68%
$ 15.36 million $ 2.61 million