Cookie Historical Data

COOKIE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0232
-0.28%
$ 15.93 million $ 2.95 million
Feb 2, 10 PM $ 0.0232
+0.51%
$ 15.97 million $ 3.14 million
Feb 2, 9 PM $ 0.0231
+0.79%
$ 15.89 million $ 3.15 million
Feb 2, 8 PM $ 0.0229
-1.08%
$ 15.77 million $ 3.17 million
Feb 2, 7 PM $ 0.0232
-0.48%
$ 15.94 million $ 3.16 million
Feb 2, 6 PM $ 0.0233
+0.16%
$ 16.02 million $ 3.15 million
Feb 2, 5 PM $ 0.0232
-0.57%
$ 15.99 million $ 3.17 million
Feb 2, 4 PM $ 0.0234
-0.89%
$ 16.07 million $ 3.15 million
Feb 2, 3 PM $ 0.0236
+2.94%
$ 16.23 million $ 3.07 million
Feb 2, 2 PM $ 0.0229
-1.03%
$ 15.76 million $ 2.97 million
Feb 2, 1 PM $ 0.0232
+0.07%
$ 15.93 million $ 2.55 million
Feb 2, 12 PM $ 0.0231
+0.34%
$ 15.92 million $ 2.55 million
Feb 2, 11 AM $ 0.0231
+0.32%
$ 15.86 million $ 2.52 million
Feb 2, 10 AM $ 0.023
-0.60%
$ 15.81 million $ 2.51 million
Feb 2, 9 AM $ 0.0231
+0.81%
$ 15.91 million $ 2.49 million
Feb 2, 8 AM $ 0.0229
+0.39%
$ 15.78 million $ 2.42 million
Feb 2, 7 AM $ 0.0229
+0.69%
$ 15.72 million $ 2.4 million
Feb 2, 6 AM $ 0.0227
+1.18%
$ 15.61 million $ 2.36 million
Feb 2, 5 AM $ 0.0224
-1.87%
$ 15.43 million $ 2.23 million
Feb 2, 4 AM $ 0.0229
-0.97%
$ 15.73 million $ 2.14 million
Feb 2, 3 AM $ 0.0231
+0.05%
$ 15.88 million $ 2.08 million
Feb 2, 2 AM $ 0.0231
-0.95%
$ 15.91 million $ 1.94 million
Feb 2, 1 AM $ 0.0233
+0.62%
$ 16.03 million $ 1.92 million
Feb 2, 12 AM $ 0.0232
+1.99%
$ 15.93 million $ 1.85 million
Feb 1, 11 PM $ 0.0227
-1.32%
$ 15.62 million $ 1.79 million
Feb 1, 10 PM $ 0.023
+0.83%
$ 15.82 million $ 1.69 million
Feb 1, 9 PM $ 0.0228
-1.00%
$ 15.69 million $ 1.68 million
Feb 1, 8 PM $ 0.023
+0.38%
$ 15.85 million $ 1.69 million
Feb 1, 7 PM $ 0.023
-0.70%
$ 15.79 million $ 1.8 million
Feb 1, 6 PM $ 0.0231
+0.92%
$ 15.9 million $ 2.21 million
Feb 1, 5 PM $ 0.0229
+0.26%
$ 15.75 million $ 2.5 million
Feb 1, 4 PM $ 0.0228
-0.56%
$ 15.72 million $ 2.82 million
Feb 1, 3 PM $ 0.023
-2.35%
$ 15.81 million $ 2.91 million
Feb 1, 2 PM $ 0.0235
+0.46%
$ 16.19 million $ 3.11 million
Feb 1, 1 PM $ 0.0234
+0.32%
$ 16.11 million $ 3.44 million
Feb 1, 12 PM $ 0.0233
-0.29%
$ 16.06 million $ 3.47 million
Feb 1, 11 AM $ 0.0234
+0.95%
$ 16.11 million $ 3.49 million
Feb 1, 10 AM $ 0.0232
-1.68%
$ 15.98 million $ 3.49 million
Feb 1, 9 AM $ 0.0236
-0.11%
$ 16.23 million $ 3.49 million
Feb 1, 8 AM $ 0.0236
-0.26%
$ 16.25 million $ 3.51 million
Feb 1, 7 AM $ 0.0237
+0.36%
$ 16.29 million $ 3.6 million
Feb 1, 6 AM $ 0.0236
-1.24%
$ 16.23 million $ 3.6 million
Feb 1, 5 AM $ 0.0239
-0.26%
$ 16.43 million $ 3.6 million
Feb 1, 4 AM $ 0.024
+1.37%
$ 16.48 million $ 3.61 million
Feb 1, 3 AM $ 0.0236
+0.87%
$ 16.26 million $ 3.57 million
Feb 1, 2 AM $ 0.0234
+0.08%
$ 16.12 million $ 3.54 million
Feb 1, 1 AM $ 0.0234
-0.23%
$ 16.1 million $ 3.56 million
Feb 1, 12 AM $ 0.0235
+0.37%
$ 16.14 million $ 3.54 million
Jan 31, 11 PM $ 0.0234
+2.63%
$ 16.08 million $ 3.52 million
Jan 31, 10 PM $ 0.0228
-0.60%
$ 15.67 million $ 3.44 million