Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.016
-2.28%
$11.95 million $2.23 million
Apr 28, 2026 $0.0164
-1.60%
$12.21 million $1.52 million
Apr 27, 2026 $0.0167
+1.08%
$12.41 million $2.58 million
Apr 26, 2026 $0.0165
+1.37%
$12.27 million $2 million
Apr 25, 2026 $0.0162
-1.74%
$12.12 million $1.98 million
Apr 24, 2026 $0.0165
+0.39%
$12.32 million $1.95 million
Apr 23, 2026 $0.0165
+0.89%
$11.78 million $2.83 million
Apr 22, 2026 $0.0163
-0.76%
$11.69 million $1.82 million
Apr 21, 2026 $0.0165
-2.19%
$11.77 million $2.09 million
Apr 20, 2026 $0.0168
+2.13%
$12.03 million $1.99 million
Apr 19, 2026 $0.0165
-8.48%
$11.77 million $2.61 million
Apr 18, 2026 $0.018
-0.75%
$12.86 million $3.45 million
Apr 17, 2026 $0.0181
+1.11%
$12.97 million $4.16 million
Apr 16, 2026 $0.0179
+11.56%
$12.83 million $4.19 million
Apr 15, 2026 $0.0161
+1.73%
$11.34 million $1.96 million
Apr 14, 2026 $0.0158
-1.51%
$11.13 million $1.98 million
Apr 13, 2026 $0.016
+2.19%
$11.3 million $1.82 million
Apr 12, 2026 $0.0157
-4.58%
$11.07 million $1.9 million
Apr 11, 2026 $0.0165
-0.07%
$11.6 million $2.34 million
Apr 10, 2026 $0.0165
-2.38%
$11.62 million $2.31 million
Apr 9, 2026 $0.0169
+1.43%
$11.9 million $1.96 million
Apr 8, 2026 $0.0166
-2.76%
$11.73 million $2.11 million
Apr 7, 2026 $0.0171
+4.48%
$12.06 million $1.95 million
Apr 6, 2026 $0.0164
+1.05%
$11.55 million $1.58 million
Apr 5, 2026 $0.0162
-3.14%
$11.43 million $1.67 million
Apr 4, 2026 $0.0167
+1.29%
$11.79 million $1.49 million
Apr 3, 2026 $0.0165
+1.76%
$11.64 million $2.38 million
Apr 2, 2026 $0.0162
-0.07%
$11.44 million $2.03 million
Apr 1, 2026 $0.0162
-0.84%
$11.45 million $1.77 million
Mar 31, 2026 $0.0164
+6.68%
$11.55 million $3.04 million
Mar 30, 2026 $0.0153
+1.97%
$10.82 million $2.04 million
Mar 29, 2026 $0.015
-0.16%
$10.61 million $1.77 million
Mar 28, 2026 $0.0151
-1.95%
$10.63 million $1.47 million
Mar 27, 2026 $0.0154
-4.50%
$10.84 million $1.53 million
Mar 26, 2026 $0.0161
-6.33%
$11.35 million $1.7 million
Mar 25, 2026 $0.0172
+0.07%
$12.12 million $1.55 million
Mar 24, 2026 $0.0172
+0.67%
$12.11 million $1.71 million
Mar 23, 2026 $0.0171
+1.12%
$12.02 million $2.52 million
Mar 22, 2026 $0.0169
-3.56%
$11.89 million $2.14 million
Mar 21, 2026 $0.0175
-1.68%
$12.34 million $1.87 million
Mar 20, 2026 $0.0178
-1.18%
$12.55 million $1.44 million
Mar 19, 2026 $0.018
-4.79%
$12.71 million $1.66 million
Mar 18, 2026 $0.0189
-3.62%
$13.35 million $2.41 million
Mar 17, 2026 $0.0196
-2.37%
$13.84 million $2.58 million
Mar 16, 2026 $0.0201
+1.30%
$14.17 million $2.82 million
Mar 15, 2026 $0.0198
+1.94%
$13.99 million $2.51 million
Mar 14, 2026 $0.0195
+1.11%
$13.73 million $2.06 million
Mar 13, 2026 $0.0193
-3.48%
$13.59 million $2.4 million
Mar 12, 2026 $0.0199
-0.04%
$14.06 million $2.6 million
Mar 11, 2026 $0.02
+5.94%
$14.08 million $3.12 million