Cookie Historical Data

COOKIE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0469
-9.86%
$ 20.75 million $ 5.95 million
Nov 20, 2025 $ 0.0535
-1.37%
$ 22.33 million $ 5.88 million
Nov 19, 2025 $ 0.0543
-2.40%
$ 23.28 million $ 3.5 million
Nov 18, 2025 $ 0.0562
+3.19%
$ 23.85 million $ 4.77 million
Nov 17, 2025 $ 0.0545
-5.35%
$ 23.37 million $ 5.05 million
Nov 16, 2025 $ 0.0571
-6.23%
$ 24.69 million $ 6.31 million
Nov 15, 2025 $ 0.0615
-0.01%
$ 26.15 million $ 5.79 million
Nov 14, 2025 $ 0.0617
-8.00%
$ 26.45 million $ 13.16 million
Nov 13, 2025 $ 0.0672
-5.18%
$ 28.87 million $ 9.6 million
Nov 12, 2025 $ 0.0718
+2.17%
$ 30.46 million $ 5.44 million
Nov 11, 2025 $ 0.0703
-7.00%
$ 30.27 million $ 7.64 million
Nov 10, 2025 $ 0.0756
+0.92%
$ 32.55 million $ 7.85 million
Nov 9, 2025 $ 0.0749
-0.27%
$ 32.26 million $ 6.63 million
Nov 8, 2025 $ 0.0751
-4.39%
$ 32.35 million $ 11.64 million
Nov 7, 2025 $ 0.0786
+15.39%
$ 33.87 million $ 12.76 million
Nov 6, 2025 $ 0.0681
+1.00%
$ 29.35 million $ 10.88 million
Nov 5, 2025 $ 0.0674
-0.32%
$ 29.06 million $ 10.45 million
Nov 4, 2025 $ 0.0676
-6.31%
$ 28.88 million $ 15.98 million
Nov 3, 2025 $ 0.0722
-15.77%
$ 30.83 million $ 16.37 million
Nov 2, 2025 $ 0.0857
-4.73%
$ 36.6 million $ 5.9 million
Nov 1, 2025 $ 0.09
+9.78%
$ 38.41 million $ 17.27 million
Oct 31, 2025 $ 0.0822
+3.05%
$ 35 million $ 12.19 million
Oct 30, 2025 $ 0.0789
-9.23%
$ 34.05 million $ 12.51 million
Oct 29, 2025 $ 0.087
-3.72%
$ 37.16 million $ 9.75 million
Oct 28, 2025 $ 0.0903
-4.20%
$ 38.61 million $ 15.01 million
Oct 27, 2025 $ 0.0943
-8.15%
$ 40.3 million $ 12.08 million
Oct 26, 2025 $ 0.103
+5.54%
$ 43.86 million $ 18.93 million
Oct 25, 2025 $ 0.0973
+7.29%
$ 41.57 million $ 19.41 million
Oct 24, 2025 $ 0.09
+8.72%
$ 38.75 million $ 12.75 million
Oct 23, 2025 $ 0.0821
+2.03%
$ 35.37 million $ 5.47 million
Oct 22, 2025 $ 0.0786
-5.61%
$ 34.37 million $ 7.01 million
Oct 21, 2025 $ 0.0846
-1.12%
$ 35.59 million $ 7.03 million
Oct 20, 2025 $ 0.0858
+1.71%
$ 36.68 million $ 6.36 million
Oct 19, 2025 $ 0.0861
+2.56%
$ 36.17 million $ 5.88 million
Oct 18, 2025 $ 0.0842
-0.07%
$ 35.99 million $ 5.87 million
Oct 17, 2025 $ 0.0849
-3.74%
$ 36.12 million $ 13.2 million
Oct 16, 2025 $ 0.0874
-2.45%
$ 37.84 million $ 19.68 million
Oct 15, 2025 $ 0.0896
-7.37%
$ 38.45 million $ 12.61 million
Oct 14, 2025 $ 0.0972
-2.76%
$ 42.05 million $ 25.33 million
Oct 13, 2025 $ 0.1
+7.71%
$ 43.48 million $ 12.81 million
Oct 12, 2025 $ 0.0928
+11.63%
$ 40.38 million $ 12.54 million
Oct 11, 2025 $ 0.0832
-6.13%
$ 36.18 million $ 18.43 million
Oct 10, 2025 $ 0.0887
-24.08%
$ 37.67 million $ 26.16 million
Oct 9, 2025 $ 0.117
-7.55%
$ 49.7 million $ 12.68 million
Oct 8, 2025 $ 0.126
+5.39%
$ 53.71 million $ 18.05 million
Oct 7, 2025 $ 0.12
-6.80%
$ 51.73 million $ 17.45 million
Oct 6, 2025 $ 0.129
+1.84%
$ 55.46 million $ 15.3 million
Oct 5, 2025 $ 0.126
-4.23%
$ 54.46 million $ 13.46 million
Oct 4, 2025 $ 0.132
-1.75%
$ 57.06 million $ 18.65 million
Oct 3, 2025 $ 0.134
+1.04%
$ 57.97 million $ 25.65 million