Cookie Historical Data

COOKIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0115
-1.87%
$ 8.86 million $ 2.96 million
Jun 3, 11 PM $ 0.0117
-1.12%
$ 9.03 million $ 2.87 million
Jun 3, 10 PM $ 0.0119
-0.99%
$ 9.13 million $ 2.93 million
Jun 3, 9 PM $ 0.012
+2.82%
$ 9.22 million $ 2.94 million
Jun 3, 8 PM $ 0.0117
-2.09%
$ 8.97 million $ 2.69 million
Jun 3, 7 PM $ 0.0119
-1.10%
$ 9.16 million $ 2.61 million
Jun 3, 6 PM $ 0.012
+0.30%
$ 9.26 million $ 2.97 million
Jun 3, 5 PM $ 0.012
+0.17%
$ 9.23 million $ 3.02 million
Jun 3, 4 PM $ 0.012
-0.38%
$ 9.22 million $ 2.89 million
Jun 3, 3 PM $ 0.012
-0.37%
$ 9.25 million $ 2.83 million
Jun 3, 2 PM $ 0.0121
-1.06%
$ 9.29 million $ 3.16 million
Jun 3, 1 PM $ 0.0122
-0.49%
$ 9.38 million $ 3.43 million
Jun 3, 12 PM $ 0.0123
-0.50%
$ 9.43 million $ 3.39 million
Jun 3, 11 AM $ 0.0123
-0.40%
$ 9.48 million $ 3.39 million
Jun 3, 10 AM $ 0.0124
+2.30%
$ 9.52 million $ 3.32 million
Jun 3, 9 AM $ 0.0121
-0.51%
$ 9.3 million $ 3.27 million
Jun 3, 8 AM $ 0.0122
-0.26%
$ 9.35 million $ 3.29 million
Jun 3, 7 AM $ 0.0122
+0.53%
$ 9.38 million $ 3.27 million
Jun 3, 6 AM $ 0.0121
+0.40%
$ 9.33 million $ 3.26 million
Jun 3, 5 AM $ 0.0121
+1.61%
$ 9.29 million $ 3.29 million
Jun 3, 4 AM $ 0.0119
+2.46%
$ 9.14 million $ 3.32 million
Jun 3, 3 AM $ 0.0116
-1.74%
$ 8.92 million $ 3.29 million
Jun 3, 2 AM $ 0.0118
-0.21%
$ 9.08 million $ 3.21 million
Jun 3, 1 AM $ 0.0118
+0.06%
$ 9.1 million $ 3.24 million
Jun 3, 12 AM $ 0.0118
+0.94%
$ 9.09 million $ 3.26 million
Jun 2, 11 PM $ 0.0117
-0.24%
$ 9.01 million $ 3.22 million
Jun 2, 10 PM $ 0.0117
-2.68%
$ 9.03 million $ 3.11 million
Jun 2, 9 PM $ 0.0121
+0.32%
$ 9.28 million $ 3.05 million
Jun 2, 8 PM $ 0.012
+1.47%
$ 9.25 million $ 3.08 million
Jun 2, 7 PM $ 0.0119
-2.01%
$ 9.11 million $ 3.02 million
Jun 2, 6 PM $ 0.0121
-1.30%
$ 9.3 million $ 2.67 million
Jun 2, 5 PM $ 0.0123
+0.77%
$ 9.42 million $ 2.6 million
Jun 2, 4 PM $ 0.0122
+1.30%
$ 9.35 million $ 2.6 million
Jun 2, 3 PM $ 0.012
-2.94%
$ 9.23 million $ 2.62 million
Jun 2, 2 PM $ 0.0124
-3.24%
$ 9.51 million $ 2.92 million
Jun 2, 1 PM $ 0.0128
+0.02%
$ 9.83 million $ 2.76 million
Jun 2, 12 PM $ 0.0128
-0.71%
$ 9.83 million $ 3 million
Jun 2, 11 AM $ 0.0129
+0.19%
$ 9.9 million $ 3.09 million
Jun 2, 10 AM $ 0.0128
+0.11%
$ 9.88 million $ 3.14 million
Jun 2, 9 AM $ 0.0128
+0.61%
$ 9.87 million $ 3.25 million
Jun 2, 8 AM $ 0.0128
+0.00%
$ 9.81 million $ 3.29 million
Jun 2, 7 AM $ 0.0128
-0.84%
$ 9.81 million $ 3.41 million
Jun 2, 6 AM $ 0.0129
+0.28%
$ 9.89 million $ 3.62 million
Jun 2, 5 AM $ 0.0128
-0.77%
$ 9.87 million $ 3.6 million
Jun 2, 4 AM $ 0.0129
-0.49%
$ 9.94 million $ 3.71 million
Jun 2, 3 AM $ 0.013
+1.03%
$ 9.99 million $ 3.78 million
Jun 2, 2 AM $ 0.0129
-0.46%
$ 9.89 million $ 3.83 million
Jun 2, 1 AM $ 0.0129
-0.79%
$ 9.94 million $ 4.01 million
Jun 2, 12 AM $ 0.013
-0.53%
$ 10.02 million $ 4.23 million
Jun 1, 11 PM $ 0.0131
+0.10%
$ 10.07 million $ 4.28 million