Cookie Historical Data

COOKIE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.0086
-0.35%
$ 6.72 million $ 2.17 million
Jul 20, 12 PM $ 0.00863
-0.05%
$ 6.75 million $ 2.14 million
Jul 20, 11 AM $ 0.00863
+1.26%
$ 6.75 million $ 2.11 million
Jul 20, 10 AM $ 0.00853
-0.38%
$ 6.67 million $ 2.11 million
Jul 20, 9 AM $ 0.00856
-0.55%
$ 6.69 million $ 2.13 million
Jul 20, 8 AM $ 0.00861
+0.80%
$ 6.73 million $ 2.13 million
Jul 20, 7 AM $ 0.00854
+1.24%
$ 6.68 million $ 2.04 million
Jul 20, 6 AM $ 0.00843
+0.91%
$ 6.6 million $ 2 million
Jul 20, 5 AM $ 0.00836
-0.86%
$ 6.54 million $ 1.96 million
Jul 20, 4 AM $ 0.00843
-0.47%
$ 6.59 million $ 1.91 million
Jul 20, 3 AM $ 0.00847
-0.38%
$ 6.62 million $ 1.94 million
Jul 20, 2 AM $ 0.0085
+0.44%
$ 6.65 million $ 1.99 million
Jul 20, 1 AM $ 0.00846
-0.42%
$ 6.62 million $ 1.95 million
Jul 20, 12 AM $ 0.0085
-0.08%
$ 6.65 million $ 1.94 million
Jul 19, 11 PM $ 0.00851
-0.63%
$ 6.65 million $ 1.91 million
Jul 19, 10 PM $ 0.00856
+0.51%
$ 6.69 million $ 1.89 million
Jul 19, 9 PM $ 0.00852
-0.62%
$ 6.66 million $ 1.87 million
Jul 19, 8 PM $ 0.00857
+0.26%
$ 6.7 million $ 1.84 million
Jul 19, 7 PM $ 0.00855
+0.06%
$ 6.68 million $ 1.84 million
Jul 19, 6 PM $ 0.00854
-0.98%
$ 6.68 million $ 1.84 million
Jul 19, 5 PM $ 0.00863
+0.24%
$ 6.75 million $ 1.82 million
Jul 19, 4 PM $ 0.00861
-0.14%
$ 6.73 million $ 1.82 million
Jul 19, 3 PM $ 0.00862
+0.47%
$ 6.74 million $ 1.85 million
Jul 19, 2 PM $ 0.00858
+0.48%
$ 6.71 million $ 1.9 million
Jul 19, 1 PM $ 0.00854
-0.38%
$ 6.68 million $ 1.95 million
Jul 19, 12 PM $ 0.00857
-1.06%
$ 6.7 million $ 1.96 million
Jul 19, 11 AM $ 0.00866
+0.31%
$ 6.77 million $ 1.94 million
Jul 19, 10 AM $ 0.00864
-0.03%
$ 6.75 million $ 1.94 million
Jul 19, 9 AM $ 0.00864
+0.21%
$ 6.76 million $ 1.94 million
Jul 19, 8 AM $ 0.00862
+0.05%
$ 6.74 million $ 1.94 million
Jul 19, 7 AM $ 0.00862
+0.96%
$ 6.74 million $ 1.92 million
Jul 19, 6 AM $ 0.00853
-1.08%
$ 6.67 million $ 1.89 million
Jul 19, 5 AM $ 0.00863
+0.14%
$ 6.75 million $ 1.88 million
Jul 19, 4 AM $ 0.00862
+1.03%
$ 6.74 million $ 1.91 million
Jul 19, 3 AM $ 0.00853
+0.28%
$ 6.67 million $ 1.86 million
Jul 19, 2 AM $ 0.0085
-0.29%
$ 6.65 million $ 1.78 million
Jul 19, 1 AM $ 0.00853
+0.63%
$ 6.67 million $ 1.78 million
Jul 19, 12 AM $ 0.00847
-0.31%
$ 6.63 million $ 1.75 million
Jul 18, 11 PM $ 0.0085
-0.55%
$ 6.65 million $ 1.77 million
Jul 18, 10 PM $ 0.00855
+0.93%
$ 6.68 million $ 1.8 million
Jul 18, 9 PM $ 0.00847
+0.45%
$ 6.62 million $ 1.78 million
Jul 18, 8 PM $ 0.00843
-0.19%
$ 6.59 million $ 1.78 million
Jul 18, 7 PM $ 0.00845
-0.06%
$ 6.61 million $ 1.8 million
Jul 18, 6 PM $ 0.00845
-0.47%
$ 6.61 million $ 1.78 million
Jul 18, 5 PM $ 0.00849
+0.08%
$ 6.64 million $ 1.77 million
Jul 18, 4 PM $ 0.00849
+0.66%
$ 6.64 million $ 1.79 million
Jul 18, 3 PM $ 0.00843
-0.02%
$ 6.59 million $ 1.77 million
Jul 18, 2 PM $ 0.00843
+0.21%
$ 6.59 million $ 1.87 million
Jul 18, 1 PM $ 0.00841
-0.14%
$ 6.58 million $ 1.95 million
Jul 18, 12 PM $ 0.00843
-0.31%
$ 6.59 million $ 2.04 million