Cookie Historical Data

COOKIE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0228
-0.60%
$ 15.67 million $ 3.44 million
Jan 31, 9 PM $ 0.0229
+1.08%
$ 15.76 million $ 3.41 million
Jan 31, 8 PM $ 0.0227
-1.78%
$ 15.56 million $ 3.46 million
Jan 31, 7 PM $ 0.0231
+6.32%
$ 15.88 million $ 3.4 million
Jan 31, 6 PM $ 0.0217
-0.21%
$ 14.95 million $ 3.07 million
Jan 31, 5 PM $ 0.0218
-4.38%
$ 14.97 million $ 2.84 million
Jan 31, 4 PM $ 0.0227
-0.26%
$ 15.65 million $ 2.48 million
Jan 31, 3 PM $ 0.0228
-0.71%
$ 15.68 million $ 2.4 million
Jan 31, 2 PM $ 0.023
-4.63%
$ 15.79 million $ 2.45 million
Jan 31, 1 PM $ 0.0241
-0.61%
$ 16.56 million $ 2.12 million
Jan 31, 12 PM $ 0.0242
-0.06%
$ 16.66 million $ 2.19 million
Jan 31, 11 AM $ 0.0242
-0.82%
$ 16.67 million $ 2.38 million
Jan 31, 10 AM $ 0.0244
+0.13%
$ 16.81 million $ 2.46 million
Jan 31, 9 AM $ 0.0244
+0.78%
$ 16.78 million $ 2.45 million
Jan 31, 8 AM $ 0.0242
-1.25%
$ 16.65 million $ 2.43 million
Jan 31, 7 AM $ 0.0245
-1.00%
$ 16.87 million $ 2.36 million
Jan 31, 6 AM $ 0.0248
-1.13%
$ 17.04 million $ 2.41 million
Jan 31, 5 AM $ 0.025
-0.11%
$ 17.23 million $ 2.47 million
Jan 31, 4 AM $ 0.0251
-0.41%
$ 17.25 million $ 2.48 million
Jan 31, 3 AM $ 0.0252
-0.16%
$ 17.32 million $ 2.53 million
Jan 31, 2 AM $ 0.0252
-0.22%
$ 17.35 million $ 2.53 million
Jan 31, 1 AM $ 0.0253
-0.18%
$ 17.39 million $ 2.63 million
Jan 31, 12 AM $ 0.0253
-0.41%
$ 17.42 million $ 2.92 million
Jan 30, 11 PM $ 0.0254
-0.05%
$ 17.49 million $ 2.95 million
Jan 30, 10 PM $ 0.0254
+0.14%
$ 17.5 million $ 2.96 million
Jan 30, 9 PM $ 0.0254
+0.35%
$ 17.47 million $ 2.99 million
Jan 30, 8 PM $ 0.0253
-0.61%
$ 17.41 million $ 2.92 million
Jan 30, 7 PM $ 0.0255
-0.14%
$ 17.54 million $ 2.9 million
Jan 30, 6 PM $ 0.0255
+1.75%
$ 17.54 million $ 2.85 million
Jan 30, 5 PM $ 0.0251
+0.21%
$ 17.24 million $ 2.82 million
Jan 30, 4 PM $ 0.025
+0.01%
$ 17.22 million $ 2.87 million
Jan 30, 3 PM $ 0.025
+0.70%
$ 17.2 million $ 2.89 million
Jan 30, 2 PM $ 0.0248
+1.42%
$ 17.08 million $ 3.24 million
Jan 30, 1 PM $ 0.0245
+0.14%
$ 16.84 million $ 3.32 million
Jan 30, 12 PM $ 0.0244
-2.30%
$ 16.83 million $ 3.23 million
Jan 30, 11 AM $ 0.025
-0.36%
$ 17.31 million $ 3.03 million
Jan 30, 10 AM $ 0.0251
+0.85%
$ 17.26 million $ 3 million
Jan 30, 9 AM $ 0.0249
-0.67%
$ 17.12 million $ 2.98 million
Jan 30, 8 AM $ 0.0251
-0.29%
$ 17.23 million $ 2.97 million
Jan 30, 7 AM $ 0.0251
+1.06%
$ 17.29 million $ 2.97 million
Jan 30, 6 AM $ 0.0249
-1.47%
$ 17.1 million $ 2.91 million
Jan 30, 5 AM $ 0.0252
-0.34%
$ 17.36 million $ 2.83 million
Jan 30, 4 AM $ 0.0253
+0.74%
$ 17.42 million $ 2.8 million
Jan 30, 3 AM $ 0.0251
+0.18%
$ 17.29 million $ 2.82 million
Jan 30, 2 AM $ 0.0251
-1.50%
$ 17.26 million $ 3.04 million
Jan 30, 1 AM $ 0.0255
-1.34%
$ 17.52 million $ 3.04 million
Jan 30, 12 AM $ 0.0258
+0.25%
$ 17.76 million $ 2.82 million
Jan 29, 11 PM $ 0.0257
+0.07%
$ 17.7 million $ 2.83 million
Jan 29, 10 PM $ 0.0257
-0.30%
$ 17.7 million $ 2.84 million
Jan 29, 9 PM $ 0.0258
+0.54%
$ 17.75 million $ 2.83 million