Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 AM $0.00956
-0.88%
$7.47 million $2.26 million
Jul 6, 7 AM $0.00964
+0.28%
$7.54 million $2.16 million
Jul 6, 6 AM $0.00962
-0.51%
$7.52 million $2.18 million
Jul 6, 5 AM $0.00967
-1.85%
$7.56 million $2.27 million
Jul 6, 4 AM $0.00985
-1.59%
$7.7 million $2.24 million
Jul 6, 3 AM $0.01
+2.38%
$7.83 million $2.24 million
Jul 6, 2 AM $0.00978
-0.48%
$7.64 million $2.17 million
Jul 6, 1 AM $0.00982
-0.32%
$7.68 million $2.22 million
Jul 6, 12 AM $0.00985
-0.21%
$7.71 million $2.26 million
Jul 5, 11 PM $0.00988
-0.15%
$7.72 million $2.27 million
Jul 5, 10 PM $0.00989
-0.99%
$7.73 million $2.29 million
Jul 5, 9 PM $0.00999
+0.94%
$7.81 million $2.27 million
Jul 5, 8 PM $0.0099
+0.94%
$7.74 million $2.27 million
Jul 5, 7 PM $0.0098
-1.12%
$7.67 million $2.26 million
Jul 5, 6 PM $0.00991
+0.78%
$7.75 million $2.3 million
Jul 5, 5 PM $0.00984
-0.36%
$7.69 million $2.24 million
Jul 5, 4 PM $0.00987
-1.31%
$7.72 million $2.38 million
Jul 5, 3 PM $0.01
-0.56%
$7.82 million $2.49 million
Jul 5, 2 PM $0.0101
-0.30%
$7.87 million $2.78 million
Jul 5, 1 PM $0.0101
+1.17%
$7.89 million $2.95 million
Jul 5, 12 PM $0.00997
+3.21%
$7.8 million $2.87 million
Jul 5, 11 AM $0.00966
+0.17%
$7.56 million $3.03 million
Jul 5, 10 AM $0.00965
+0.48%
$7.54 million $3.08 million
Jul 5, 9 AM $0.0096
-1.82%
$7.51 million $3.27 million
Jul 5, 8 AM $0.00978
-0.38%
$7.65 million $3.41 million
Jul 5, 7 AM $0.00982
-0.63%
$7.68 million $3.42 million
Jul 5, 6 AM $0.00988
+1.09%
$7.73 million $3.52 million
Jul 5, 5 AM $0.00977
+0.07%
$7.64 million $3.39 million
Jul 5, 4 AM $0.00977
+1.00%
$7.64 million $3.42 million
Jul 5, 3 AM $0.00967
+1.12%
$7.56 million $3.45 million
Jul 5, 2 AM $0.00956
-1.94%
$7.48 million $3.46 million
Jul 5, 1 AM $0.00975
+0.42%
$7.63 million $3.49 million
Jul 5, 12 AM $0.00971
-1.60%
$7.59 million $3.5 million
Jul 4, 11 PM $0.00987
-1.02%
$7.72 million $3.84 million
Jul 4, 10 PM $0.00997
-0.82%
$7.8 million $4.77 million
Jul 4, 9 PM $0.0101
+0.80%
$7.86 million $5.38 million
Jul 4, 8 PM $0.00997
-0.46%
$7.8 million $5.63 million
Jul 4, 7 PM $0.01
+0.13%
$7.83 million $5.72 million
Jul 4, 6 PM $0.01
-0.71%
$7.82 million $5.74 million
Jul 4, 5 PM $0.0101
+0.72%
$7.88 million $5.71 million
Jul 4, 4 PM $0.01
-0.75%
$7.82 million $5.62 million
Jul 4, 3 PM $0.0101
+0.64%
$7.88 million $5.44 million
Jul 4, 2 PM $0.01
+0.05%
$7.83 million $7.75 million
Jul 4, 1 PM $0.01
-0.95%
$7.83 million $7.72 million
Jul 4, 12 PM $0.0101
+1.80%
$7.9 million $7.63 million
Jul 4, 11 AM $0.00993
+1.61%
$7.76 million $7.03 million
Jul 4, 10 AM $0.00977
-3.02%
$7.64 million $6.97 million
Jul 4, 9 AM $0.0101
+2.14%
$7.88 million $6.9 million
Jul 4, 8 AM $0.00986
-1.31%
$7.71 million $6.69 million
Jul 4, 7 AM $0.01
+0.94%
$7.82 million $6.73 million