Cookie Historical Data

COOKIE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0272
+1.17%
$ 18.71 million $ 3.54 million
Jan 25, 8 PM $ 0.0269
+0.21%
$ 18.49 million $ 3.48 million
Jan 25, 7 PM $ 0.0268
-2.08%
$ 18.46 million $ 3.39 million
Jan 25, 6 PM $ 0.0274
-1.58%
$ 18.85 million $ 3.2 million
Jan 25, 5 PM $ 0.0278
-0.42%
$ 19.15 million $ 3.12 million
Jan 25, 4 PM $ 0.028
-2.72%
$ 19.23 million $ 3.11 million
Jan 25, 3 PM $ 0.0287
-0.23%
$ 19.78 million $ 2.84 million
Jan 25, 2 PM $ 0.0288
-0.86%
$ 19.82 million $ 3.02 million
Jan 25, 1 PM $ 0.0291
+0.43%
$ 19.99 million $ 3 million
Jan 25, 12 PM $ 0.0289
-1.11%
$ 19.89 million $ 2.93 million
Jan 25, 11 AM $ 0.0293
-0.41%
$ 20.13 million $ 2.88 million
Jan 25, 10 AM $ 0.0294
+0.20%
$ 20.22 million $ 2.86 million
Jan 25, 9 AM $ 0.0293
+2.66%
$ 20.17 million $ 2.83 million
Jan 25, 8 AM $ 0.0286
-0.87%
$ 19.67 million $ 2.5 million
Jan 25, 7 AM $ 0.0288
+0.32%
$ 19.81 million $ 2.42 million
Jan 25, 6 AM $ 0.0287
-0.36%
$ 19.76 million $ 2.4 million
Jan 25, 5 AM $ 0.0288
-0.37%
$ 19.82 million $ 2.37 million
Jan 25, 4 AM $ 0.0289
-0.91%
$ 19.9 million $ 2.29 million
Jan 25, 3 AM $ 0.0292
-0.31%
$ 20.08 million $ 2.24 million
Jan 25, 2 AM $ 0.0293
-0.08%
$ 20.15 million $ 2.17 million
Jan 25, 1 AM $ 0.0293
-0.32%
$ 20.16 million $ 2.06 million
Jan 25, 12 AM $ 0.0294
+0.13%
$ 20.23 million $ 2.03 million
Jan 24, 11 PM $ 0.0294
+0.99%
$ 20.2 million $ 1.99 million
Jan 24, 10 PM $ 0.0291
+1.27%
$ 20 million $ 2.03 million
Jan 24, 9 PM $ 0.0287
-0.24%
$ 19.75 million $ 1.94 million
Jan 24, 8 PM $ 0.0288
+0.79%
$ 19.8 million $ 1.96 million
Jan 24, 7 PM $ 0.0286
+0.26%
$ 19.65 million $ 1.96 million
Jan 24, 6 PM $ 0.0285
-0.60%
$ 19.6 million $ 2.05 million
Jan 24, 5 PM $ 0.0287
+0.71%
$ 19.71 million $ 2.05 million
Jan 24, 4 PM $ 0.0285
+0.04%
$ 19.58 million $ 2.08 million
Jan 24, 3 PM $ 0.0284
-0.83%
$ 18.43 million $ 2.04 million
Jan 24, 2 PM $ 0.0287
-0.27%
$ 18.58 million $ 2.41 million
Jan 24, 1 PM $ 0.0288
-0.19%
$ 18.64 million $ 2.72 million
Jan 24, 12 PM $ 0.0288
+0.13%
$ 18.67 million $ 2.84 million
Jan 24, 11 AM $ 0.0288
+0.47%
$ 18.65 million $ 2.85 million
Jan 24, 10 AM $ 0.0286
+0.22%
$ 18.55 million $ 2.91 million
Jan 24, 9 AM $ 0.0286
-0.35%
$ 18.52 million $ 2.93 million
Jan 24, 8 AM $ 0.0287
+0.90%
$ 18.59 million $ 2.95 million
Jan 24, 7 AM $ 0.0284
-0.25%
$ 18.42 million $ 2.94 million
Jan 24, 6 AM $ 0.0285
+1.23%
$ 18.46 million $ 3.03 million
Jan 24, 5 AM $ 0.0282
-0.50%
$ 18.24 million $ 3.26 million
Jan 24, 4 AM $ 0.0283
-0.58%
$ 18.33 million $ 3.29 million
Jan 24, 3 AM $ 0.0285
+1.02%
$ 18.44 million $ 3.3 million
Jan 24, 2 AM $ 0.0282
-0.29%
$ 18.25 million $ 3.37 million
Jan 24, 1 AM $ 0.0283
+0.39%
$ 18.31 million $ 3.33 million
Jan 24, 12 AM $ 0.0281
+0.06%
$ 18.23 million $ 3.44 million
Jan 23, 11 PM $ 0.0281
-0.96%
$ 18.22 million $ 3.44 million
Jan 23, 10 PM $ 0.0284
+0.45%
$ 18.4 million $ 3.32 million
Jan 23, 9 PM $ 0.0283
+0.42%
$ 18.33 million $ 3.32 million
Jan 23, 8 PM $ 0.0282
-1.01%
$ 18.24 million $ 3.29 million