Cookie Historical Data

COOKIE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0282
-1.01%
$ 18.24 million $ 3.29 million
Jan 23, 7 PM $ 0.0284
-1.89%
$ 18.43 million $ 3.24 million
Jan 23, 6 PM $ 0.029
-0.36%
$ 18.78 million $ 3.19 million
Jan 23, 5 PM $ 0.0291
+0.65%
$ 18.85 million $ 3.21 million
Jan 23, 4 PM $ 0.0289
+0.87%
$ 18.73 million $ 3.16 million
Jan 23, 3 PM $ 0.0287
+1.90%
$ 18.57 million $ 3.09 million
Jan 23, 2 PM $ 0.0281
-2.96%
$ 18.23 million $ 3.01 million
Jan 23, 1 PM $ 0.029
-1.44%
$ 18.78 million $ 2.78 million
Jan 23, 12 PM $ 0.0294
-0.78%
$ 19.05 million $ 2.72 million
Jan 23, 11 AM $ 0.0296
+0.33%
$ 19.21 million $ 2.72 million
Jan 23, 10 AM $ 0.0295
-0.58%
$ 19.14 million $ 2.68 million
Jan 23, 9 AM $ 0.0297
+0.39%
$ 19.25 million $ 2.7 million
Jan 23, 8 AM $ 0.0296
-1.30%
$ 19.18 million $ 2.82 million
Jan 23, 7 AM $ 0.03
+0.12%
$ 19.43 million $ 2.87 million
Jan 23, 6 AM $ 0.03
+0.10%
$ 19.41 million $ 2.76 million
Jan 23, 5 AM $ 0.0299
+1.34%
$ 19.39 million $ 2.51 million
Jan 23, 4 AM $ 0.0295
+0.82%
$ 19.13 million $ 2.44 million
Jan 23, 3 AM $ 0.0293
+0.77%
$ 18.98 million $ 2.47 million
Jan 23, 2 AM $ 0.0291
-0.45%
$ 18.83 million $ 2.4 million
Jan 23, 1 AM $ 0.0292
+1.07%
$ 18.92 million $ 2.41 million
Jan 23, 12 AM $ 0.0289
-0.41%
$ 18.72 million $ 2.25 million
Jan 22, 11 PM $ 0.029
-0.51%
$ 18.79 million $ 2.23 million
Jan 22, 10 PM $ 0.0292
+0.09%
$ 18.9 million $ 2.24 million
Jan 22, 9 PM $ 0.0291
+0.57%
$ 18.88 million $ 2.24 million
Jan 22, 8 PM $ 0.029
-1.13%
$ 18.76 million $ 2.24 million
Jan 22, 7 PM $ 0.0293
+0.98%
$ 18.99 million $ 2.29 million
Jan 22, 6 PM $ 0.029
-0.98%
$ 18.8 million $ 2.45 million
Jan 22, 5 PM $ 0.0293
-0.19%
$ 18.99 million $ 2.49 million
Jan 22, 4 PM $ 0.0294
+1.02%
$ 19.03 million $ 2.62 million
Jan 22, 3 PM $ 0.0291
+0.52%
$ 18.83 million $ 2.79 million
Jan 22, 2 PM $ 0.0289
-1.44%
$ 18.76 million $ 2.83 million
Jan 22, 1 PM $ 0.0293
-0.75%
$ 19.01 million $ 2.97 million
Jan 22, 12 PM $ 0.0296
-0.19%
$ 19.15 million $ 2.94 million
Jan 22, 11 AM $ 0.0296
-0.36%
$ 19.19 million $ 3.06 million
Jan 22, 10 AM $ 0.0297
-1.01%
$ 19.26 million $ 3.09 million
Jan 22, 9 AM $ 0.03
-0.13%
$ 19.46 million $ 3.12 million
Jan 22, 8 AM $ 0.0301
-0.27%
$ 19.48 million $ 3 million
Jan 22, 7 AM $ 0.0301
-0.74%
$ 19.53 million $ 3.05 million
Jan 22, 6 AM $ 0.0304
-0.22%
$ 19.68 million $ 3.11 million
Jan 22, 5 AM $ 0.0304
-0.43%
$ 19.72 million $ 3.19 million
Jan 22, 4 AM $ 0.0306
+0.69%
$ 19.81 million $ 3.23 million
Jan 22, 3 AM $ 0.0304
-0.37%
$ 19.66 million $ 3.21 million
Jan 22, 2 AM $ 0.0305
-0.28%
$ 19.74 million $ 3.25 million
Jan 22, 1 AM $ 0.0306
+0.63%
$ 19.8 million $ 3.31 million
Jan 22, 12 AM $ 0.0304
+1.21%
$ 19.69 million $ 3.42 million
Jan 21, 11 PM $ 0.03
-1.37%
$ 19.44 million $ 3.63 million
Jan 21, 10 PM $ 0.0304
-0.63%
$ 19.71 million $ 3.67 million
Jan 21, 9 PM $ 0.0306
-0.35%
$ 19.83 million $ 3.91 million
Jan 21, 8 PM $ 0.0307
-0.40%
$ 19.9 million $ 3.94 million
Jan 21, 7 PM $ 0.0309
+4.55%
$ 19.99 million $ 3.97 million