Cookie Historical Data

COOKIE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0309
+4.55%
$ 19.99 million $ 3.97 million
Jan 21, 6 PM $ 0.0295
+0.95%
$ 19.12 million $ 3.95 million
Jan 21, 5 PM $ 0.0292
-0.10%
$ 18.94 million $ 4 million
Jan 21, 4 PM $ 0.0293
-4.46%
$ 19 million $ 4.05 million
Jan 21, 3 PM $ 0.0306
+0.34%
$ 19.85 million $ 3.98 million
Jan 21, 2 PM $ 0.0305
+3.08%
$ 19.78 million $ 4.26 million
Jan 21, 1 PM $ 0.0296
-0.87%
$ 19.21 million $ 4.28 million
Jan 21, 12 PM $ 0.0299
-0.62%
$ 19.35 million $ 4.42 million
Jan 21, 11 AM $ 0.0301
-0.60%
$ 19.54 million $ 4.35 million
Jan 21, 10 AM $ 0.0303
-1.26%
$ 19.61 million $ 4.49 million
Jan 21, 9 AM $ 0.0307
+0.30%
$ 19.86 million $ 4.49 million
Jan 21, 8 AM $ 0.0306
+1.08%
$ 19.8 million $ 4.51 million
Jan 21, 7 AM $ 0.0302
-0.36%
$ 19.57 million $ 4.6 million
Jan 21, 6 AM $ 0.0303
+0.02%
$ 19.66 million $ 4.72 million
Jan 21, 5 AM $ 0.0303
+0.03%
$ 19.66 million $ 4.84 million
Jan 21, 4 AM $ 0.0303
+1.28%
$ 19.65 million $ 4.84 million
Jan 21, 3 AM $ 0.0299
+0.77%
$ 19.41 million $ 4.84 million
Jan 21, 2 AM $ 0.0297
+0.40%
$ 19.26 million $ 4.82 million
Jan 21, 1 AM $ 0.0296
+0.20%
$ 19.18 million $ 4.9 million
Jan 21, 12 AM $ 0.0295
+2.12%
$ 19.13 million $ 4.99 million
Jan 20, 11 PM $ 0.0289
-0.63%
$ 18.74 million $ 4.81 million
Jan 20, 10 PM $ 0.0291
-0.40%
$ 18.85 million $ 4.8 million
Jan 20, 9 PM $ 0.0292
-1.05%
$ 18.95 million $ 4.65 million
Jan 20, 8 PM $ 0.0295
+0.42%
$ 19.14 million $ 4.63 million
Jan 20, 7 PM $ 0.0294
+0.75%
$ 19.06 million $ 4.59 million
Jan 20, 6 PM $ 0.0292
-0.59%
$ 18.91 million $ 4.44 million
Jan 20, 5 PM $ 0.0294
-0.28%
$ 19.03 million $ 4.34 million
Jan 20, 4 PM $ 0.0294
-1.01%
$ 19.07 million $ 4.23 million
Jan 20, 3 PM $ 0.0297
-1.53%
$ 19.28 million $ 4.2 million
Jan 20, 2 PM $ 0.0302
+1.90%
$ 19.57 million $ 4.26 million
Jan 20, 1 PM $ 0.0296
-1.40%
$ 19.21 million $ 4 million
Jan 20, 12 PM $ 0.0301
+0.22%
$ 19.48 million $ 3.95 million
Jan 20, 11 AM $ 0.03
-0.83%
$ 19.44 million $ 3.89 million
Jan 20, 10 AM $ 0.0303
-0.02%
$ 19.6 million $ 3.72 million
Jan 20, 9 AM $ 0.0303
-0.28%
$ 19.62 million $ 3.74 million
Jan 20, 8 AM $ 0.0303
-0.93%
$ 19.66 million $ 3.71 million
Jan 20, 7 AM $ 0.0306
-0.21%
$ 19.84 million $ 3.54 million
Jan 20, 6 AM $ 0.0307
-0.98%
$ 19.91 million $ 3.4 million
Jan 20, 5 AM $ 0.031
+0.88%
$ 20.08 million $ 3.25 million
Jan 20, 4 AM $ 0.0307
-0.40%
$ 19.91 million $ 3.3 million
Jan 20, 3 AM $ 0.0309
-0.38%
$ 19.99 million $ 3.33 million
Jan 20, 2 AM $ 0.031
-0.36%
$ 20.07 million $ 3.37 million
Jan 20, 1 AM $ 0.0311
+0.38%
$ 20.12 million $ 3.29 million
Jan 20, 12 AM $ 0.031
+0.15%
$ 20.06 million $ 3.54 million
Jan 19, 11 PM $ 0.0309
+0.23%
$ 20.05 million $ 5.75 million
Jan 19, 10 PM $ 0.0308
-1.50%
$ 19.99 million $ 6.28 million
Jan 19, 9 PM $ 0.0313
-0.80%
$ 20.29 million $ 6.38 million
Jan 19, 8 PM $ 0.0316
-0.18%
$ 20.45 million $ 6.36 million
Jan 19, 7 PM $ 0.0316
+0.11%
$ 20.49 million $ 6.41 million
Jan 19, 6 PM $ 0.0316
+0.46%
$ 20.47 million $ 6.86 million