Cookie Historical Data

COOKIE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0163
+1.57%
$ 12.14 million $ 2.07 million
Apr 26, 1 AM $ 0.016
-1.62%
$ 11.95 million $ 2.03 million
Apr 26, 12 AM $ 0.0163
+0.35%
$ 12.15 million $ 2.02 million
Apr 25, 11 PM $ 0.0162
+0.01%
$ 12.11 million $ 1.98 million
Apr 25, 10 PM $ 0.0162
+0.38%
$ 12.11 million $ 2.01 million
Apr 25, 9 PM $ 0.0162
+0.31%
$ 12.06 million $ 1.87 million
Apr 25, 8 PM $ 0.0161
-0.28%
$ 12.02 million $ 1.9 million
Apr 25, 7 PM $ 0.0162
-0.44%
$ 12.06 million $ 1.92 million
Apr 25, 6 PM $ 0.0163
+0.68%
$ 12.13 million $ 1.98 million
Apr 25, 5 PM $ 0.0162
-0.76%
$ 12.04 million $ 1.97 million
Apr 25, 4 PM $ 0.0163
-1.63%
$ 12.14 million $ 1.95 million
Apr 25, 3 PM $ 0.0166
-0.59%
$ 12.34 million $ 1.9 million
Apr 25, 2 PM $ 0.0167
-0.86%
$ 12.42 million $ 2.05 million
Apr 25, 1 PM $ 0.0168
+0.85%
$ 12.52 million $ 2.01 million
Apr 25, 12 PM $ 0.0167
+0.41%
$ 12.42 million $ 1.97 million
Apr 25, 11 AM $ 0.0166
+0.08%
$ 12.37 million $ 1.92 million
Apr 25, 10 AM $ 0.0166
-1.05%
$ 12.36 million $ 1.87 million
Apr 25, 9 AM $ 0.0168
+0.15%
$ 12.49 million $ 1.86 million
Apr 25, 8 AM $ 0.0167
-0.33%
$ 12.47 million $ 1.86 million
Apr 25, 7 AM $ 0.0168
+0.23%
$ 12.51 million $ 1.86 million
Apr 25, 6 AM $ 0.0168
-0.34%
$ 12.48 million $ 1.83 million
Apr 25, 5 AM $ 0.0168
-0.34%
$ 12.52 million $ 1.9 million
Apr 25, 4 AM $ 0.0169
-0.65%
$ 12.57 million $ 1.91 million
Apr 25, 3 AM $ 0.017
-0.06%
$ 12.65 million $ 1.91 million
Apr 25, 2 AM $ 0.017
+0.84%
$ 12.65 million $ 1.97 million
Apr 25, 1 AM $ 0.0168
+1.85%
$ 12.55 million $ 1.94 million
Apr 25, 12 AM $ 0.0165
+0.00%
$ 12.32 million $ 1.95 million
Apr 24, 11 PM $ 0.0165
+0.59%
$ 12.32 million $ 1.95 million
Apr 24, 10 PM $ 0.0164
-0.81%
$ 12.25 million $ 1.92 million
Apr 24, 9 PM $ 0.0166
-0.23%
$ 12.35 million $ 1.92 million
Apr 24, 8 PM $ 0.0166
-0.32%
$ 12.38 million $ 1.9 million
Apr 24, 7 PM $ 0.0167
+0.28%
$ 12.42 million $ 1.88 million
Apr 24, 6 PM $ 0.0166
-0.21%
$ 12.38 million $ 1.82 million
Apr 24, 5 PM $ 0.0167
-0.53%
$ 12.41 million $ 1.8 million
Apr 24, 4 PM $ 0.0167
+0.44%
$ 12.48 million $ 1.89 million
Apr 24, 3 PM $ 0.0167
+0.77%
$ 11.92 million $ 1.86 million
Apr 24, 2 PM $ 0.0165
+0.05%
$ 11.82 million $ 2.63 million
Apr 24, 1 PM $ 0.0165
+0.55%
$ 11.82 million $ 2.73 million
Apr 24, 12 PM $ 0.0164
+0.00%
$ 11.76 million $ 2.7 million
Apr 24, 11 AM $ 0.0164
+0.10%
$ 11.76 million $ 2.7 million
Apr 24, 10 AM $ 0.0164
-0.02%
$ 11.75 million $ 2.74 million
Apr 24, 9 AM $ 0.0164
-0.16%
$ 11.75 million $ 2.79 million
Apr 24, 8 AM $ 0.0165
+0.08%
$ 11.77 million $ 2.81 million
Apr 24, 7 AM $ 0.0165
+0.22%
$ 11.76 million $ 2.8 million
Apr 24, 6 AM $ 0.0164
+0.41%
$ 11.74 million $ 2.8 million
Apr 24, 5 AM $ 0.0164
+0.40%
$ 11.69 million $ 2.74 million
Apr 24, 4 AM $ 0.0163
-0.51%
$ 11.64 million $ 2.74 million
Apr 24, 3 AM $ 0.0164
-0.65%
$ 11.7 million $ 2.74 million
Apr 24, 2 AM $ 0.0165
-0.97%
$ 11.78 million $ 2.69 million
Apr 24, 1 AM $ 0.0166
+0.62%
$ 11.89 million $ 2.75 million