Cookie Historical Data

COOKIE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0316
+0.11%
$ 20.49 million $ 6.41 million
Jan 19, 6 PM $ 0.0316
+0.46%
$ 20.47 million $ 6.86 million
Jan 19, 5 PM $ 0.0314
-0.55%
$ 20.37 million $ 6.87 million
Jan 19, 4 PM $ 0.0316
-0.29%
$ 20.49 million $ 6.84 million
Jan 19, 3 PM $ 0.0317
-0.23%
$ 20.55 million $ 6.75 million
Jan 19, 2 PM $ 0.0318
+0.77%
$ 20.59 million $ 7.06 million
Jan 19, 1 PM $ 0.0315
+0.57%
$ 20.44 million $ 7.09 million
Jan 19, 12 PM $ 0.0314
+0.05%
$ 20.34 million $ 7.09 million
Jan 19, 11 AM $ 0.0313
+0.19%
$ 20.31 million $ 7.35 million
Jan 19, 10 AM $ 0.0313
-0.32%
$ 20.28 million $ 7.4 million
Jan 19, 9 AM $ 0.0314
-0.19%
$ 20.34 million $ 7.38 million
Jan 19, 8 AM $ 0.0315
+0.63%
$ 20.38 million $ 7.35 million
Jan 19, 7 AM $ 0.0313
+1.04%
$ 20.25 million $ 7.3 million
Jan 19, 6 AM $ 0.0309
-0.33%
$ 20.04 million $ 7.32 million
Jan 19, 5 AM $ 0.031
-0.71%
$ 13.38 million $ 7.54 million
Jan 19, 4 AM $ 0.0313
-0.54%
$ 13.46 million $ 7.47 million
Jan 19, 3 AM $ 0.0314
+0.89%
$ 13.52 million $ 7.46 million
Jan 19, 2 AM $ 0.0312
+0.05%
$ 13.41 million $ 7.46 million
Jan 19, 1 AM $ 0.0311
-2.04%
$ 13.39 million $ 7.43 million
Jan 19, 12 AM $ 0.0318
-3.71%
$ 13.69 million $ 7.21 million
Jan 18, 11 PM $ 0.033
-5.40%
$ 14.2 million $ 4.93 million
Jan 18, 10 PM $ 0.0349
+0.10%
$ 15.01 million $ 4.42 million
Jan 18, 9 PM $ 0.0349
+0.35%
$ 15 million $ 4.39 million
Jan 18, 8 PM $ 0.0347
+0.26%
$ 14.95 million $ 4.48 million
Jan 18, 7 PM $ 0.0346
-0.83%
$ 14.9 million $ 4.7 million
Jan 18, 6 PM $ 0.0349
+0.69%
$ 15.03 million $ 4.23 million
Jan 18, 5 PM $ 0.0347
+0.41%
$ 14.93 million $ 4.35 million
Jan 18, 4 PM $ 0.0345
-0.30%
$ 14.87 million $ 4.38 million
Jan 18, 3 PM $ 0.0347
+0.23%
$ 14.89 million $ 4.38 million
Jan 18, 2 PM $ 0.0346
-0.27%
$ 14.87 million $ 4.91 million
Jan 18, 1 PM $ 0.0347
-0.42%
$ 14.93 million $ 4.87 million
Jan 18, 12 PM $ 0.0348
-1.01%
$ 14.98 million $ 4.77 million
Jan 18, 11 AM $ 0.0352
-0.78%
$ 15.13 million $ 4.55 million
Jan 18, 10 AM $ 0.0354
+0.33%
$ 15.25 million $ 4.52 million
Jan 18, 9 AM $ 0.0353
-0.52%
$ 15.2 million $ 4.51 million
Jan 18, 8 AM $ 0.0355
+0.65%
$ 15.28 million $ 4.55 million
Jan 18, 7 AM $ 0.0353
-0.45%
$ 15.22 million $ 4.57 million
Jan 18, 6 AM $ 0.0354
+0.18%
$ 15.25 million $ 4.62 million
Jan 18, 5 AM $ 0.0354
+0.02%
$ 15.21 million $ 4.4 million
Jan 18, 4 AM $ 0.0354
-0.34%
$ 15.22 million $ 4.62 million
Jan 18, 3 AM $ 0.0355
-0.19%
$ 15.27 million $ 4.83 million
Jan 18, 2 AM $ 0.0356
-0.53%
$ 15.3 million $ 4.81 million
Jan 18, 1 AM $ 0.0357
-0.96%
$ 15.38 million $ 4.79 million
Jan 18, 12 AM $ 0.0361
-1.23%
$ 15.53 million $ 4.81 million
Jan 17, 11 PM $ 0.0365
-0.62%
$ 15.72 million $ 4.86 million
Jan 17, 10 PM $ 0.0368
-2.70%
$ 15.79 million $ 4.81 million
Jan 17, 9 PM $ 0.0378
+1.37%
$ 16.26 million $ 4.68 million
Jan 17, 8 PM $ 0.0373
+1.13%
$ 16.04 million $ 4.89 million
Jan 17, 7 PM $ 0.0369
+0.14%
$ 15.86 million $ 4.72 million
Jan 17, 6 PM $ 0.0368
-0.45%
$ 15.84 million $ 4.81 million