Cookie Historical Data

COOKIE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0368
-0.45%
$ 15.84 million $ 4.81 million
Jan 17, 5 PM $ 0.037
+0.43%
$ 15.91 million $ 4.71 million
Jan 17, 4 PM $ 0.0368
-0.95%
$ 15.84 million $ 4.7 million
Jan 17, 3 PM $ 0.0372
+0.34%
$ 15.99 million $ 5.1 million
Jan 17, 2 PM $ 0.037
+1.16%
$ 15.94 million $ 5.94 million
Jan 17, 1 PM $ 0.0366
+0.06%
$ 15.76 million $ 6.14 million
Jan 17, 12 PM $ 0.0366
+0.70%
$ 15.75 million $ 6.29 million
Jan 17, 11 AM $ 0.0363
-0.65%
$ 15.64 million $ 6.37 million
Jan 17, 10 AM $ 0.0366
-0.34%
$ 15.74 million $ 6.68 million
Jan 17, 9 AM $ 0.0367
+0.34%
$ 15.79 million $ 6.86 million
Jan 17, 8 AM $ 0.0366
+1.15%
$ 15.74 million $ 6.89 million
Jan 17, 7 AM $ 0.0362
-0.51%
$ 15.56 million $ 7.55 million
Jan 17, 6 AM $ 0.0363
-0.99%
$ 15.64 million $ 7.68 million
Jan 17, 5 AM $ 0.0367
-0.02%
$ 15.8 million $ 7.81 million
Jan 17, 4 AM $ 0.0367
+0.98%
$ 15.8 million $ 7.78 million
Jan 17, 3 AM $ 0.0364
+0.46%
$ 15.65 million $ 7.73 million
Jan 17, 2 AM $ 0.0362
-0.25%
$ 15.57 million $ 7.82 million
Jan 17, 1 AM $ 0.0363
+0.45%
$ 15.61 million $ 7.9 million
Jan 17, 12 AM $ 0.0361
-0.04%
$ 15.54 million $ 7.79 million
Jan 16, 11 PM $ 0.0361
+0.37%
$ 15.56 million $ 7.88 million
Jan 16, 10 PM $ 0.036
+0.34%
$ 15.49 million $ 8.34 million
Jan 16, 9 PM $ 0.0359
-1.29%
$ 15.44 million $ 8.73 million
Jan 16, 8 PM $ 0.0363
+1.02%
$ 15.64 million $ 8.79 million
Jan 16, 7 PM $ 0.036
+0.37%
$ 15.49 million $ 9.48 million
Jan 16, 6 PM $ 0.0358
-0.55%
$ 15.41 million $ 10.37 million
Jan 16, 5 PM $ 0.036
+0.51%
$ 15.49 million $ 11 million
Jan 16, 4 PM $ 0.0359
+0.87%
$ 15.43 million $ 12.1 million
Jan 16, 3 PM $ 0.0356
-2.58%
$ 15.29 million $ 15.51 million
Jan 16, 2 PM $ 0.0365
+1.08%
$ 15.71 million $ 18.95 million
Jan 16, 1 PM $ 0.0361
-0.88%
$ 15.55 million $ 18.84 million
Jan 16, 12 PM $ 0.0364
-0.26%
$ 15.68 million $ 18.72 million
Jan 16, 11 AM $ 0.0365
-0.37%
$ 15.72 million $ 18.42 million
Jan 16, 10 AM $ 0.0367
-0.31%
$ 15.78 million $ 18.05 million
Jan 16, 9 AM $ 0.0368
+1.01%
$ 15.83 million $ 17.82 million
Jan 16, 8 AM $ 0.0364
-1.40%
$ 15.67 million $ 17.72 million
Jan 16, 7 AM $ 0.037
-1.52%
$ 16.04 million $ 16.97 million
Jan 16, 6 AM $ 0.0375
-1.08%
$ 16.15 million $ 16.73 million
Jan 16, 5 AM $ 0.0379
+0.94%
$ 16.31 million $ 16.56 million
Jan 16, 4 AM $ 0.0376
-0.76%
$ 16.17 million $ 16.41 million
Jan 16, 3 AM $ 0.0379
-0.96%
$ 16.3 million $ 15.94 million
Jan 16, 2 AM $ 0.0382
-0.25%
$ 16.45 million $ 15.85 million
Jan 16, 1 AM $ 0.0383
+1.16%
$ 16.5 million $ 15.78 million
Jan 16, 12 AM $ 0.0379
-1.00%
$ 16.31 million $ 15.58 million
Jan 15, 11 PM $ 0.0383
+0.78%
$ 16.46 million $ 15.41 million
Jan 15, 10 PM $ 0.038
-0.02%
$ 16.34 million $ 14.87 million
Jan 15, 9 PM $ 0.038
-0.77%
$ 16.35 million $ 15.31 million
Jan 15, 8 PM $ 0.0383
-1.77%
$ 16.47 million $ 14.95 million
Jan 15, 7 PM $ 0.039
+1.30%
$ 16.77 million $ 14.58 million
Jan 15, 6 PM $ 0.0385
+0.31%
$ 16.56 million $ 13.59 million
Jan 15, 5 PM $ 0.0383
-1.23%
$ 16.5 million $ 13.09 million