Cookie Historical Data

COOKIE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0385
+0.31%
$ 16.56 million $ 13.59 million
Jan 15, 5 PM $ 0.0383
-1.23%
$ 16.5 million $ 13.09 million
Jan 15, 4 PM $ 0.0388
-3.36%
$ 16.7 million $ 11.91 million
Jan 15, 3 PM $ 0.0402
-8.67%
$ 17.29 million $ 7.89 million
Jan 15, 2 PM $ 0.044
-2.14%
$ 18.93 million $ 5.56 million
Jan 15, 1 PM $ 0.045
-0.29%
$ 19.34 million $ 5.54 million
Jan 15, 12 PM $ 0.0451
+1.13%
$ 19.4 million $ 5.38 million
Jan 15, 11 AM $ 0.0446
-0.79%
$ 19.18 million $ 5.38 million
Jan 15, 10 AM $ 0.0449
-0.30%
$ 19.34 million $ 5.54 million
Jan 15, 9 AM $ 0.0451
+0.99%
$ 19.39 million $ 5.66 million
Jan 15, 8 AM $ 0.0446
-0.18%
$ 19.2 million $ 5.71 million
Jan 15, 7 AM $ 0.0447
+1.34%
$ 19.24 million $ 5.82 million
Jan 15, 6 AM $ 0.0441
+0.01%
$ 18.98 million $ 5.83 million
Jan 15, 5 AM $ 0.0441
+1.05%
$ 18.99 million $ 5.84 million
Jan 15, 4 AM $ 0.0437
+0.80%
$ 18.79 million $ 5.89 million
Jan 15, 3 AM $ 0.0433
-1.39%
$ 18.64 million $ 5.99 million
Jan 15, 2 AM $ 0.0439
-1.53%
$ 18.9 million $ 6.03 million
Jan 15, 1 AM $ 0.0446
-0.39%
$ 19.2 million $ 6.03 million
Jan 15, 12 AM $ 0.0448
+0.06%
$ 19.27 million $ 6.19 million
Jan 14, 11 PM $ 0.0448
+0.85%
$ 19.26 million $ 7.4 million
Jan 14, 10 PM $ 0.0444
-2.83%
$ 19.1 million $ 7.63 million
Jan 14, 9 PM $ 0.0457
-0.76%
$ 19.65 million $ 7.32 million
Jan 14, 8 PM $ 0.046
-2.11%
$ 19.81 million $ 7.49 million
Jan 14, 7 PM $ 0.047
+1.44%
$ 20.23 million $ 7.74 million
Jan 14, 6 PM $ 0.0464
-2.57%
$ 19.95 million $ 7.65 million
Jan 14, 5 PM $ 0.0476
-0.94%
$ 20.47 million $ 7.55 million
Jan 14, 4 PM $ 0.048
+0.47%
$ 20.67 million $ 7.57 million
Jan 14, 3 PM $ 0.0478
+0.55%
$ 20.57 million $ 7.59 million
Jan 14, 2 PM $ 0.0475
+3.45%
$ 20.45 million $ 7.83 million
Jan 14, 1 PM $ 0.0459
-0.76%
$ 19.77 million $ 7.62 million
Jan 14, 12 PM $ 0.0463
+0.31%
$ 19.91 million $ 7.66 million
Jan 14, 11 AM $ 0.0461
-0.36%
$ 19.83 million $ 7.62 million
Jan 14, 10 AM $ 0.0463
-1.39%
$ 19.93 million $ 7.39 million
Jan 14, 9 AM $ 0.0469
+1.17%
$ 20.2 million $ 7.23 million
Jan 14, 8 AM $ 0.0464
-0.16%
$ 20.03 million $ 7.07 million
Jan 14, 7 AM $ 0.0465
+0.50%
$ 19.93 million $ 6.91 million
Jan 14, 6 AM $ 0.0462
-0.46%
$ 19.9 million $ 6.88 million
Jan 14, 5 AM $ 0.0465
-0.87%
$ 20 million $ 6.75 million
Jan 14, 4 AM $ 0.0469
-1.83%
$ 20.16 million $ 6.68 million
Jan 14, 3 AM $ 0.0477
+0.07%
$ 20.52 million $ 6.53 million
Jan 14, 2 AM $ 0.0477
-0.75%
$ 20.53 million $ 6.42 million
Jan 14, 1 AM $ 0.0481
-0.32%
$ 20.69 million $ 6.33 million
Jan 14, 12 AM $ 0.0482
-1.23%
$ 20.75 million $ 6.11 million
Jan 13, 11 PM $ 0.0488
-0.52%
$ 21.02 million $ 4.58 million
Jan 13, 10 PM $ 0.0491
+4.54%
$ 21.05 million $ 4.19 million
Jan 13, 9 PM $ 0.0469
+3.28%
$ 20.22 million $ 3.52 million
Jan 13, 8 PM $ 0.0455
+0.73%
$ 19.57 million $ 3.26 million
Jan 13, 7 PM $ 0.0451
+1.22%
$ 19.42 million $ 2.51 million
Jan 13, 6 PM $ 0.0446
+0.34%
$ 19.18 million $ 2.51 million
Jan 13, 5 PM $ 0.0444
+0.14%
$ 19.12 million $ 2.39 million