Cookie Historical Data

COOKIE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.133
+18.88%
$ 57.28 million $ 30.71 million
Oct 1, 2025 $ 0.11
+5.84%
$ 57.12 million $ 11.81 million
Sep 30, 2025 $ 0.103
-2.30%
$ 44.9 million $ 10.44 million
Sep 29, 2025 $ 0.106
-1.30%
$ 45.67 million $ 9.63 million
Sep 28, 2025 $ 0.107
+2.50%
$ 46.27 million $ 6.56 million
Sep 27, 2025 $ 0.105
-0.02%
$ 45.28 million $ 7.96 million
Sep 26, 2025 $ 0.105
+4.71%
$ 45.29 million $ 11.44 million
Sep 25, 2025 $ 0.101
-9.40%
$ 43.16 million $ 14.16 million
Sep 24, 2025 $ 0.112
+1.32%
$ 48.16 million $ 10.79 million
Sep 23, 2025 $ 0.11
-2.72%
$ 48.48 million $ 14.08 million
Sep 22, 2025 $ 0.113
-16.25%
$ 50.12 million $ 25.8 million
Sep 21, 2025 $ 0.135
+7.67%
$ 59.82 million $ 24.64 million
Sep 20, 2025 $ 0.125
-2.37%
$ 55.66 million $ 10.12 million
Sep 19, 2025 $ 0.13
-5.94%
$ 57.13 million $ 10.47 million
Sep 18, 2025 $ 0.138
+0.66%
$ 61.58 million $ 11.5 million
Sep 17, 2025 $ 0.138
+5.62%
$ 61.09 million $ 11.22 million
Sep 16, 2025 $ 0.132
+3.15%
$ 58.15 million $ 10 million
Sep 15, 2025 $ 0.127
-5.65%
$ 56.78 million $ 11.99 million
Sep 14, 2025 $ 0.137
-3.58%
$ 59.99 million $ 9.83 million
Sep 13, 2025 $ 0.142
-0.47%
$ 63.06 million $ 13.95 million
Sep 12, 2025 $ 0.142
+4.62%
$ 63.34 million $ 18.79 million
Sep 11, 2025 $ 0.136
+0.74%
$ 60.63 million $ 15.61 million
Sep 10, 2025 $ 0.135
-0.07%
$ 60.16 million $ 16.66 million
Sep 9, 2025 $ 0.135
-0.37%
$ 58.22 million $ 33.57 million
Sep 8, 2025 $ 0.136
+11.20%
$ 58.43 million $ 31 million
Sep 7, 2025 $ 0.122
+3.15%
$ 52.55 million $ 12.3 million
Sep 6, 2025 $ 0.118
-0.71%
$ 50.96 million $ 8.6 million
Sep 5, 2025 $ 0.119
+5.43%
$ 51.32 million $ 18.73 million
Sep 4, 2025 $ 0.114
-5.76%
$ 48.67 million $ 11.63 million
Sep 3, 2025 $ 0.121
+3.00%
$ 52.17 million $ 10.7 million
Sep 2, 2025 $ 0.118
+4.34%
$ 50.84 million $ 13.12 million
Sep 1, 2025 $ 0.113
-7.14%
$ 48.76 million $ 16.67 million
Aug 31, 2025 $ 0.124
-1.84%
$ 52.58 million $ 7.74 million
Aug 30, 2025 $ 0.126
+0.45%
$ 54.63 million $ 9.11 million
Aug 29, 2025 $ 0.126
-6.64%
$ 54.19 million $ 15.46 million
Aug 28, 2025 $ 0.135
+3.54%
$ 58.02 million $ 11.21 million
Aug 27, 2025 $ 0.131
-4.65%
$ 56.06 million $ 20.73 million
Aug 26, 2025 $ 0.134
+8.39%
$ 59.39 million $ 14.14 million
Aug 25, 2025 $ 0.122
-11.89%
$ 53.11 million $ 19.58 million
Aug 24, 2025 $ 0.139
-2.55%
$ 59.76 million $ 21.43 million
Aug 23, 2025 $ 0.142
-2.51%
$ 61.26 million $ 12.65 million
Aug 22, 2025 $ 0.145
+10.25%
$ 62.19 million $ 22.92 million
Aug 21, 2025 $ 0.133
-3.74%
$ 56.03 million $ 8.14 million
Aug 20, 2025 $ 0.138
+7.31%
$ 58.59 million $ 11.67 million
Aug 19, 2025 $ 0.131
-5.47%
$ 54.84 million $ 15.47 million
Aug 18, 2025 $ 0.139
-4.72%
$ 56 million $ 15.41 million
Aug 17, 2025 $ 0.146
+2.11%
$ 58.79 million $ 13.55 million
Aug 16, 2025 $ 0.142
+0.37%
$ 57.58 million $ 8.27 million
Aug 15, 2025 $ 0.142
+1.58%
$ 57.36 million $ 13.94 million
Aug 14, 2025 $ 0.14
-11.41%
$ 56.46 million $ 30.5 million