Cookie Historical Data

COOKIE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.00841
-0.14%
$ 6.58 million $ 1.95 million
Jul 18, 12 PM $ 0.00843
-0.31%
$ 6.59 million $ 2.04 million
Jul 18, 11 AM $ 0.00845
-0.02%
$ 6.61 million $ 2.05 million
Jul 18, 10 AM $ 0.00845
+0.11%
$ 6.61 million $ 2.04 million
Jul 18, 9 AM $ 0.00844
+0.10%
$ 6.6 million $ 2.04 million
Jul 18, 8 AM $ 0.00844
-0.34%
$ 6.6 million $ 2.04 million
Jul 18, 7 AM $ 0.00846
+0.19%
$ 6.62 million $ 2.06 million
Jul 18, 6 AM $ 0.00845
-0.76%
$ 6.61 million $ 2.12 million
Jul 18, 5 AM $ 0.00851
+0.01%
$ 6.66 million $ 2.09 million
Jul 18, 4 AM $ 0.00851
-0.54%
$ 6.66 million $ 2.08 million
Jul 18, 3 AM $ 0.00856
+0.61%
$ 6.69 million $ 2.07 million
Jul 18, 2 AM $ 0.00851
-0.04%
$ 6.65 million $ 2.06 million
Jul 18, 1 AM $ 0.00851
-0.42%
$ 6.66 million $ 2.08 million
Jul 18, 12 AM $ 0.00855
+0.12%
$ 6.68 million $ 2.09 million
Jul 17, 11 PM $ 0.00854
+0.24%
$ 6.68 million $ 2.11 million
Jul 17, 10 PM $ 0.00852
+0.34%
$ 6.66 million $ 2.09 million
Jul 17, 9 PM $ 0.00849
+0.63%
$ 6.64 million $ 2.16 million
Jul 17, 8 PM $ 0.00843
-0.73%
$ 6.6 million $ 2.19 million
Jul 17, 7 PM $ 0.0085
-0.63%
$ 6.64 million $ 2.17 million
Jul 17, 6 PM $ 0.00855
+0.14%
$ 6.69 million $ 2.18 million
Jul 17, 5 PM $ 0.00854
-0.04%
$ 6.68 million $ 2.21 million
Jul 17, 4 PM $ 0.00854
-0.04%
$ 6.68 million $ 2.2 million
Jul 17, 3 PM $ 0.00854
+0.02%
$ 6.68 million $ 2.2 million
Jul 17, 2 PM $ 0.00854
+0.00%
$ 6.68 million $ 2.3 million
Jul 17, 1 PM $ 0.00854
+0.57%
$ 6.68 million $ 2.26 million
Jul 17, 12 PM $ 0.00849
+0.09%
$ 6.64 million $ 2.21 million
Jul 17, 11 AM $ 0.00849
-0.35%
$ 6.64 million $ 2.19 million
Jul 17, 10 AM $ 0.00852
+0.12%
$ 6.66 million $ 2.19 million
Jul 17, 9 AM $ 0.00851
-0.29%
$ 6.65 million $ 2.23 million
Jul 17, 8 AM $ 0.00853
+0.13%
$ 6.67 million $ 2.3 million
Jul 17, 7 AM $ 0.00852
-0.96%
$ 6.66 million $ 2.27 million
Jul 17, 6 AM $ 0.0086
+0.26%
$ 6.73 million $ 2.16 million
Jul 17, 5 AM $ 0.00858
-0.63%
$ 6.71 million $ 2.19 million
Jul 17, 4 AM $ 0.00863
-0.13%
$ 6.75 million $ 2.18 million
Jul 17, 3 AM $ 0.00864
+0.66%
$ 6.76 million $ 2.17 million
Jul 17, 2 AM $ 0.00859
-0.72%
$ 6.72 million $ 2.2 million
Jul 17, 1 AM $ 0.00865
-0.61%
$ 6.76 million $ 2.17 million
Jul 17, 12 AM $ 0.0087
+0.73%
$ 6.81 million $ 2.21 million
Jul 16, 11 PM $ 0.00864
-0.26%
$ 6.76 million $ 1.87 million
Jul 16, 10 PM $ 0.00866
-1.49%
$ 6.77 million $ 2.15 million
Jul 16, 9 PM $ 0.00879
+0.36%
$ 6.88 million $ 2.09 million
Jul 16, 8 PM $ 0.00876
+0.14%
$ 6.85 million $ 2.07 million
Jul 16, 7 PM $ 0.00875
-0.33%
$ 6.84 million $ 2.11 million
Jul 16, 6 PM $ 0.00878
+0.23%
$ 6.87 million $ 2.11 million
Jul 16, 5 PM $ 0.00876
-0.90%
$ 6.85 million $ 2.07 million
Jul 16, 4 PM $ 0.00884
-0.38%
$ 6.91 million $ 2.06 million
Jul 16, 3 PM $ 0.00887
+0.75%
$ 6.94 million $ 2.06 million
Jul 16, 2 PM $ 0.00881
+1.00%
$ 6.89 million $ 2.02 million
Jul 16, 1 PM $ 0.00872
-0.16%
$ 6.82 million $ 1.93 million
Jul 16, 12 PM $ 0.00873
-0.65%
$ 6.83 million $ 1.9 million