Cookie Historical Data

COOKIE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0159
-0.54%
$ 11.19 million $ 2.29 million
Apr 12, 5 AM $ 0.0159
+0.14%
$ 11.25 million $ 2.35 million
Apr 12, 4 AM $ 0.0159
+0.09%
$ 11.23 million $ 2.34 million
Apr 12, 3 AM $ 0.0159
+0.08%
$ 11.22 million $ 2.36 million
Apr 12, 2 AM $ 0.0159
+0.39%
$ 11.21 million $ 2.34 million
Apr 12, 1 AM $ 0.0158
-3.42%
$ 11.17 million $ 2.25 million
Apr 12, 12 AM $ 0.0164
-0.37%
$ 11.56 million $ 2.17 million
Apr 11, 11 PM $ 0.0165
-0.40%
$ 11.61 million $ 2.34 million
Apr 11, 10 PM $ 0.0165
-0.51%
$ 11.65 million $ 2.32 million
Apr 11, 9 PM $ 0.0166
-0.75%
$ 11.71 million $ 2.31 million
Apr 11, 8 PM $ 0.0167
-0.63%
$ 11.8 million $ 2.27 million
Apr 11, 7 PM $ 0.0168
+0.54%
$ 11.88 million $ 2.31 million
Apr 11, 6 PM $ 0.0167
+0.23%
$ 11.81 million $ 2.31 million
Apr 11, 5 PM $ 0.0167
+1.38%
$ 11.79 million $ 2.32 million
Apr 11, 4 PM $ 0.0165
+0.57%
$ 11.63 million $ 2.16 million
Apr 11, 3 PM $ 0.0164
+0.88%
$ 11.56 million $ 2.03 million
Apr 11, 2 PM $ 0.0162
+0.42%
$ 11.46 million $ 2.11 million
Apr 11, 1 PM $ 0.0162
-0.40%
$ 11.41 million $ 2.13 million
Apr 11, 12 PM $ 0.0162
-0.76%
$ 11.46 million $ 1.97 million
Apr 11, 11 AM $ 0.0164
+0.27%
$ 11.55 million $ 2.03 million
Apr 11, 10 AM $ 0.0163
-0.36%
$ 11.51 million $ 2.07 million
Apr 11, 9 AM $ 0.0164
-0.26%
$ 11.55 million $ 2.1 million
Apr 11, 8 AM $ 0.0164
+0.27%
$ 11.58 million $ 2.24 million
Apr 11, 7 AM $ 0.0164
-0.15%
$ 11.55 million $ 2.38 million
Apr 11, 6 AM $ 0.0164
+0.43%
$ 11.57 million $ 2.53 million
Apr 11, 5 AM $ 0.0163
-0.28%
$ 11.52 million $ 2.51 million
Apr 11, 4 AM $ 0.0164
+0.17%
$ 11.55 million $ 2.51 million
Apr 11, 3 AM $ 0.0164
-1.08%
$ 11.53 million $ 2.52 million
Apr 11, 2 AM $ 0.0165
+0.35%
$ 11.66 million $ 2.51 million
Apr 11, 1 AM $ 0.0165
+0.19%
$ 11.62 million $ 2.5 million
Apr 11, 12 AM $ 0.0164
-0.15%
$ 11.6 million $ 2.5 million
Apr 10, 11 PM $ 0.0165
-0.11%
$ 11.62 million $ 2.31 million
Apr 10, 10 PM $ 0.0165
-0.46%
$ 11.63 million $ 2.33 million
Apr 10, 9 PM $ 0.0166
-0.41%
$ 11.68 million $ 2.33 million
Apr 10, 8 PM $ 0.0166
+1.19%
$ 11.73 million $ 2.32 million
Apr 10, 7 PM $ 0.0164
-0.02%
$ 11.59 million $ 2.34 million
Apr 10, 6 PM $ 0.0164
+0.53%
$ 11.6 million $ 2.32 million
Apr 10, 5 PM $ 0.0164
-1.38%
$ 11.54 million $ 2.27 million
Apr 10, 4 PM $ 0.0166
-0.06%
$ 11.7 million $ 2.13 million
Apr 10, 3 PM $ 0.0166
-0.69%
$ 11.71 million $ 2.29 million
Apr 10, 2 PM $ 0.0167
+0.97%
$ 11.79 million $ 2.36 million
Apr 10, 1 PM $ 0.0166
+0.07%
$ 11.68 million $ 2.29 million
Apr 10, 12 PM $ 0.0165
+0.53%
$ 11.67 million $ 2.33 million
Apr 10, 11 AM $ 0.0165
+0.17%
$ 11.6 million $ 2.26 million
Apr 10, 10 AM $ 0.0164
-0.15%
$ 11.58 million $ 2.24 million
Apr 10, 9 AM $ 0.0164
+0.64%
$ 11.6 million $ 2.18 million
Apr 10, 8 AM $ 0.0163
-0.95%
$ 11.53 million $ 2.06 million
Apr 10, 7 AM $ 0.0165
-1.64%
$ 11.64 million $ 2.15 million
Apr 10, 6 AM $ 0.0168
+0.18%
$ 11.83 million $ 2.01 million
Apr 10, 5 AM $ 0.0167
-0.54%
$ 11.81 million $ 2.01 million