Cookie Historical Data

COOKIE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.013
-0.53%
$ 10.02 million $ 4.23 million
Jun 1, 11 PM $ 0.0131
+0.10%
$ 10.07 million $ 4.28 million
Jun 1, 10 PM $ 0.0131
+0.48%
$ 10.06 million $ 4.32 million
Jun 1, 9 PM $ 0.013
-1.18%
$ 10.01 million $ 4.3 million
Jun 1, 8 PM $ 0.0132
-0.36%
$ 10.13 million $ 4.31 million
Jun 1, 7 PM $ 0.0132
+0.41%
$ 10.17 million $ 4.32 million
Jun 1, 6 PM $ 0.0132
-0.44%
$ 10.13 million $ 4.38 million
Jun 1, 5 PM $ 0.0132
+0.96%
$ 10.17 million $ 4.38 million
Jun 1, 4 PM $ 0.0131
+1.19%
$ 10.07 million $ 4.33 million
Jun 1, 3 PM $ 0.0129
+0.33%
$ 9.96 million $ 4.24 million
Jun 1, 2 PM $ 0.0129
-0.25%
$ 9.92 million $ 4.48 million
Jun 1, 1 PM $ 0.0129
+0.51%
$ 9.95 million $ 4.42 million
Jun 1, 12 PM $ 0.0129
-1.26%
$ 9.9 million $ 4.13 million
Jun 1, 11 AM $ 0.013
-1.00%
$ 10.02 million $ 4.07 million
Jun 1, 10 AM $ 0.0132
+1.35%
$ 10.12 million $ 3.99 million
Jun 1, 9 AM $ 0.013
-0.44%
$ 9.99 million $ 3.88 million
Jun 1, 8 AM $ 0.013
+0.99%
$ 10.03 million $ 3.81 million
Jun 1, 7 AM $ 0.0129
+0.27%
$ 9.94 million $ 3.64 million
Jun 1, 6 AM $ 0.0129
-1.27%
$ 9.91 million $ 3.4 million
Jun 1, 5 AM $ 0.013
-1.64%
$ 10.04 million $ 3.32 million
Jun 1, 4 AM $ 0.0133
+1.36%
$ 10.2 million $ 3.13 million
Jun 1, 3 AM $ 0.0131
-0.84%
$ 10.06 million $ 3.01 million
Jun 1, 2 AM $ 0.0132
-0.68%
$ 10.15 million $ 2.91 million
Jun 1, 1 AM $ 0.0133
+2.49%
$ 10.22 million $ 2.69 million
Jun 1, 12 AM $ 0.013
+1.15%
$ 9.97 million $ 2.51 million
May 31, 11 PM $ 0.0128
+0.47%
$ 9.85 million $ 2.47 million
May 31, 10 PM $ 0.0128
+0.11%
$ 9.81 million $ 2.4 million
May 31, 9 PM $ 0.0127
+2.57%
$ 9.8 million $ 2.38 million
May 31, 8 PM $ 0.0124
+0.54%
$ 9.55 million $ 2.32 million
May 31, 7 PM $ 0.0124
-0.23%
$ 9.5 million $ 2.33 million
May 31, 6 PM $ 0.0124
-0.16%
$ 9.52 million $ 2.35 million
May 31, 5 PM $ 0.0124
+1.45%
$ 9.54 million $ 2.34 million
May 31, 4 PM $ 0.0122
-0.80%
$ 9.4 million $ 2.42 million
May 31, 3 PM $ 0.0123
+1.01%
$ 9.48 million $ 2.5 million
May 31, 2 PM $ 0.0122
-1.50%
$ 9.38 million $ 2.57 million
May 31, 1 PM $ 0.0124
+0.27%
$ 9.53 million $ 2.65 million
May 31, 12 PM $ 0.0124
-0.03%
$ 9.5 million $ 2.79 million
May 31, 11 AM $ 0.0124
-0.41%
$ 9.5 million $ 3.02 million
May 31, 10 AM $ 0.0124
+0.34%
$ 9.54 million $ 3.52 million
May 31, 9 AM $ 0.0124
-0.67%
$ 9.51 million $ 4.15 million
May 31, 8 AM $ 0.0124
+0.24%
$ 9.57 million $ 4.62 million
May 31, 7 AM $ 0.0124
-1.73%
$ 9.55 million $ 4.98 million
May 31, 6 AM $ 0.0126
+0.65%
$ 9.72 million $ 5.46 million
May 31, 5 AM $ 0.0126
-0.02%
$ 9.66 million $ 5.68 million
May 31, 4 AM $ 0.0126
-0.69%
$ 9.66 million $ 6.13 million
May 31, 3 AM $ 0.0126
+0.23%
$ 9.72 million $ 6.34 million
May 31, 2 AM $ 0.0126
-0.82%
$ 9.7 million $ 6.4 million
May 31, 1 AM $ 0.0127
-1.29%
$ 9.78 million $ 6.33 million
May 31, 12 AM $ 0.0129
+3.58%
$ 9.91 million $ 6.24 million
May 30, 11 PM $ 0.0124
-1.65%
$ 9.57 million $ 6.18 million