Cookie Historical Data

COOKIE Page 5
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.00925
+0.02%
$ 7.11 million $ 2.25 million
4:45 AM $ 0.00925
+0.12%
$ 7.11 million $ 2.25 million
4:44 AM $ 0.00924
+0.01%
$ 7.1 million $ 2.25 million
4:43 AM $ 0.00924
+0.00%
$ 7.1 million $ 2.25 million
4:42 AM $ 0.00924
-0.04%
$ 7.1 million $ 2.25 million
4:41 AM $ 0.00924
-0.03%
$ 7.1 million $ 2.25 million
4:40 AM $ 0.00924
-0.12%
$ 7.1 million $ 2.25 million
4:39 AM $ 0.00925
+0.00%
$ 7.12 million $ 2.25 million
4:38 AM $ 0.00925
-0.29%
$ 7.12 million $ 2.25 million
4:37 AM $ 0.00928
-0.13%
$ 7.12 million $ 2.25 million
4:36 AM $ 0.00929
-0.06%
$ 7.12 million $ 2.25 million
4:35 AM $ 0.0093
-0.42%
$ 7.12 million $ 2.25 million
4:34 AM $ 0.00934
-0.01%
$ 7.18 million $ 2.28 million
4:33 AM $ 0.00934
-0.01%
$ 7.18 million $ 2.29 million
4:32 AM $ 0.00934
-0.14%
$ 7.18 million $ 2.29 million
4:31 AM $ 0.00935
-0.02%
$ 7.18 million $ 2.29 million
4:30 AM $ 0.00935
-0.02%
$ 7.18 million $ 2.29 million
4:29 AM $ 0.00936
+0.00%
$ 7.2 million $ 2.29 million
4:28 AM $ 0.00936
-0.01%
$ 7.2 million $ 2.29 million
4:27 AM $ 0.00936
+0.02%
$ 7.2 million $ 2.29 million
4:26 AM $ 0.00936
+0.00%
$ 7.2 million $ 2.29 million
4:25 AM $ 0.00936
+0.15%
$ 7.2 million $ 2.29 million
4:24 AM $ 0.00934
+0.00%
$ 7.18 million $ 2.29 million
4:23 AM $ 0.00934
+0.01%
$ 7.18 million $ 2.29 million
4:22 AM $ 0.00934
+0.13%
$ 7.18 million $ 2.29 million
4:21 AM $ 0.00933
+0.01%
$ 7.18 million $ 2.29 million
4:20 AM $ 0.00933
+0.13%
$ 7.18 million $ 2.29 million
4:19 AM $ 0.00932
+0.00%
$ 7.16 million $ 2.29 million
4:18 AM $ 0.00931
+0.00%
$ 7.16 million $ 2.29 million
4:17 AM $ 0.00932
+0.02%
$ 7.16 million $ 2.29 million
4:16 AM $ 0.00931
+0.01%
$ 7.16 million $ 2.29 million
4:15 AM $ 0.00931
+0.24%
$ 7.16 million $ 2.28 million
4:14 AM $ 0.00929
+0.00%
$ 7.14 million $ 2.28 million
4:13 AM $ 0.00929
+0.01%
$ 7.14 million $ 2.28 million
4:12 AM $ 0.00929
-0.04%
$ 7.14 million $ 2.28 million
4:11 AM $ 0.00929
-0.02%
$ 7.14 million $ 2.28 million
4:10 AM $ 0.00929
-0.09%
$ 7.14 million $ 2.28 million
4:09 AM $ 0.0093
+0.01%
$ 7.15 million $ 2.28 million
4:08 AM $ 0.0093
+0.00%
$ 7.15 million $ 2.28 million
4:07 AM $ 0.0093
+0.00%
$ 7.15 million $ 2.28 million
4:06 AM $ 0.0093
-0.02%
$ 7.15 million $ 2.28 million
4:05 AM $ 0.0093
-0.30%
$ 7.15 million $ 2.28 million
4:04 AM $ 0.00933
-0.19%
$ 7.18 million $ 2.27 million
4:03 AM $ 0.00935
+0.00%
$ 7.18 million $ 2.27 million
4:02 AM $ 0.00935
-0.02%
$ 7.18 million $ 2.27 million
4:01 AM $ 0.00935
+0.01%
$ 7.18 million $ 2.27 million
4:00 AM $ 0.00935
-0.28%
$ 7.18 million $ 2.27 million
3:59 AM $ 0.00938
-0.01%
$ 7.21 million $ 2.27 million
3:58 AM $ 0.00938
+0.01%
$ 7.21 million $ 2.27 million
3:57 AM $ 0.00938
-0.12%
$ 7.21 million $ 2.27 million