Cookie Historical Data

COOKIE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0443
-0.45%
$ 19.05 million $ 1.69 million
Jan 11, 5 PM $ 0.0445
+0.06%
$ 19.14 million $ 1.66 million
Jan 11, 4 PM $ 0.0445
+1.37%
$ 19.12 million $ 1.61 million
Jan 11, 3 PM $ 0.0439
-1.26%
$ 18.87 million $ 1.54 million
Jan 11, 2 PM $ 0.0444
+0.59%
$ 19.11 million $ 1.56 million
Jan 11, 1 PM $ 0.0442
-0.59%
$ 19 million $ 1.57 million
Jan 11, 12 PM $ 0.0444
+0.58%
$ 19.11 million $ 1.54 million
Jan 11, 11 AM $ 0.0442
+0.03%
$ 19 million $ 1.56 million
Jan 11, 10 AM $ 0.0441
+0.00%
$ 19.01 million $ 1.57 million
Jan 11, 9 AM $ 0.0441
+0.88%
$ 19 million $ 1.59 million
Jan 11, 8 AM $ 0.0438
+0.51%
$ 18.83 million $ 1.55 million
Jan 11, 7 AM $ 0.0435
-0.10%
$ 18.74 million $ 1.55 million
Jan 11, 6 AM $ 0.0436
-0.35%
$ 18.75 million $ 1.56 million
Jan 11, 5 AM $ 0.0437
+0.11%
$ 18.83 million $ 1.57 million
Jan 11, 4 AM $ 0.0437
-0.09%
$ 18.8 million $ 1.59 million
Jan 11, 3 AM $ 0.0437
+0.18%
$ 18.82 million $ 1.6 million
Jan 11, 2 AM $ 0.0437
-0.15%
$ 18.8 million $ 1.65 million
Jan 11, 1 AM $ 0.0437
+0.71%
$ 18.82 million $ 1.68 million
Jan 11, 12 AM $ 0.0434
+0.55%
$ 18.68 million $ 1.68 million
Jan 10, 11 PM $ 0.0432
+0.21%
$ 18.58 million $ 1.7 million
Jan 10, 10 PM $ 0.0431
-1.22%
$ 18.54 million $ 1.68 million
Jan 10, 9 PM $ 0.0436
-0.59%
$ 18.78 million $ 1.66 million
Jan 10, 8 PM $ 0.0439
-0.73%
$ 18.88 million $ 1.69 million
Jan 10, 7 PM $ 0.0442
+0.60%
$ 19.02 million $ 1.72 million
Jan 10, 6 PM $ 0.0439
+0.00%
$ 18.91 million $ 1.73 million
Jan 10, 5 PM $ 0.0439
-0.65%
$ 18.91 million $ 1.78 million
Jan 10, 4 PM $ 0.0442
-0.21%
$ 19.04 million $ 1.81 million
Jan 10, 3 PM $ 0.0443
+0.59%
$ 19.07 million $ 1.84 million
Jan 10, 2 PM $ 0.0441
-0.84%
$ 18.96 million $ 1.92 million
Jan 10, 1 PM $ 0.0444
-0.70%
$ 19.12 million $ 1.95 million
Jan 10, 12 PM $ 0.0448
+0.28%
$ 19.26 million $ 2.08 million
Jan 10, 11 AM $ 0.0446
+0.33%
$ 19.2 million $ 2.07 million
Jan 10, 10 AM $ 0.0445
+0.09%
$ 19.11 million $ 2.07 million
Jan 10, 9 AM $ 0.0444
+0.63%
$ 19.12 million $ 2.07 million
Jan 10, 8 AM $ 0.0442
+0.58%
$ 19 million $ 2.05 million
Jan 10, 7 AM $ 0.0439
+1.08%
$ 18.89 million $ 2.1 million
Jan 10, 6 AM $ 0.0434
+0.23%
$ 18.7 million $ 2.11 million
Jan 10, 5 AM $ 0.0433
-0.21%
$ 18.65 million $ 2.18 million
Jan 10, 4 AM $ 0.0434
-0.91%
$ 18.7 million $ 2.18 million
Jan 10, 3 AM $ 0.0438
+0.18%
$ 18.85 million $ 2.17 million
Jan 10, 2 AM $ 0.0437
-0.43%
$ 18.83 million $ 2.13 million
Jan 10, 1 AM $ 0.0439
-0.23%
$ 18.91 million $ 2.17 million
Jan 10, 12 AM $ 0.044
-0.54%
$ 18.95 million $ 2.25 million
Jan 9, 11 PM $ 0.0443
-0.62%
$ 19.05 million $ 2.23 million
Jan 9, 10 PM $ 0.0446
+0.53%
$ 19.17 million $ 2.25 million
Jan 9, 9 PM $ 0.0443
+0.54%
$ 19.07 million $ 2.26 million
Jan 9, 8 PM $ 0.0441
-0.44%
$ 18.97 million $ 2.26 million
Jan 9, 7 PM $ 0.0443
-0.90%
$ 19.05 million $ 2.25 million
Jan 9, 6 PM $ 0.0447
-0.84%
$ 19.23 million $ 2.28 million
Jan 9, 5 PM $ 0.0451
-0.13%
$ 19.39 million $ 2.23 million