Cookie Historical Data

COOKIE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0447
-0.84%
$ 19.23 million $ 2.28 million
Jan 9, 5 PM $ 0.0451
-0.13%
$ 19.39 million $ 2.23 million
Jan 9, 4 PM $ 0.0451
+0.42%
$ 19.42 million $ 2.23 million
Jan 9, 3 PM $ 0.0449
+1.72%
$ 19.29 million $ 2.27 million
Jan 9, 2 PM $ 0.0442
-1.09%
$ 19.01 million $ 2.34 million
Jan 9, 1 PM $ 0.0447
+1.52%
$ 19.22 million $ 2.34 million
Jan 9, 12 PM $ 0.044
-0.20%
$ 18.93 million $ 2.2 million
Jan 9, 11 AM $ 0.0441
-0.44%
$ 18.97 million $ 2.24 million
Jan 9, 10 AM $ 0.0443
+0.08%
$ 19.05 million $ 2.45 million
Jan 9, 9 AM $ 0.0442
+1.11%
$ 19.03 million $ 2.59 million
Jan 9, 8 AM $ 0.0437
-1.76%
$ 18.82 million $ 2.69 million
Jan 9, 7 AM $ 0.0445
+0.09%
$ 19.16 million $ 2.63 million
Jan 9, 6 AM $ 0.0445
-0.41%
$ 19.14 million $ 2.74 million
Jan 9, 5 AM $ 0.0447
+0.43%
$ 19.22 million $ 2.68 million
Jan 9, 4 AM $ 0.0445
+0.26%
$ 19.14 million $ 2.7 million
Jan 9, 3 AM $ 0.0444
+1.26%
$ 19.09 million $ 2.69 million
Jan 9, 2 AM $ 0.0438
+0.87%
$ 18.85 million $ 2.82 million
Jan 9, 1 AM $ 0.0434
-0.98%
$ 18.68 million $ 2.85 million
Jan 9, 12 AM $ 0.0439
-0.15%
$ 18.88 million $ 2.82 million
Jan 8, 11 PM $ 0.0439
+0.13%
$ 18.89 million $ 2.86 million
Jan 8, 10 PM $ 0.0439
-0.47%
$ 18.88 million $ 2.9 million
Jan 8, 9 PM $ 0.0441
+1.68%
$ 18.97 million $ 3.08 million
Jan 8, 8 PM $ 0.0434
+0.04%
$ 18.66 million $ 3.08 million
Jan 8, 7 PM $ 0.0433
-0.91%
$ 18.65 million $ 3.09 million
Jan 8, 6 PM $ 0.0437
-0.35%
$ 18.8 million $ 3.12 million
Jan 8, 5 PM $ 0.0439
+0.69%
$ 18.89 million $ 3.24 million
Jan 8, 4 PM $ 0.0436
-0.18%
$ 18.75 million $ 3.25 million
Jan 8, 3 PM $ 0.0437
+2.28%
$ 18.75 million $ 3.24 million
Jan 8, 2 PM $ 0.0427
+0.19%
$ 18.37 million $ 3.36 million
Jan 8, 1 PM $ 0.0426
+0.15%
$ 18.33 million $ 3.51 million
Jan 8, 12 PM $ 0.0425
-0.89%
$ 18.28 million $ 3.54 million
Jan 8, 11 AM $ 0.0429
-0.52%
$ 18.47 million $ 3.52 million
Jan 8, 10 AM $ 0.0431
+0.47%
$ 18.56 million $ 3.36 million
Jan 8, 9 AM $ 0.0429
-1.38%
$ 18.47 million $ 3.24 million
Jan 8, 8 AM $ 0.0435
-1.19%
$ 18.73 million $ 3.23 million
Jan 8, 7 AM $ 0.0441
+1.39%
$ 18.96 million $ 3.34 million
Jan 8, 6 AM $ 0.0435
-1.83%
$ 18.7 million $ 3.27 million
Jan 8, 5 AM $ 0.0443
+0.06%
$ 19.05 million $ 3.35 million
Jan 8, 4 AM $ 0.0442
+1.12%
$ 19.04 million $ 3.33 million
Jan 8, 3 AM $ 0.0437
-1.69%
$ 18.85 million $ 3.33 million
Jan 8, 2 AM $ 0.0445
-2.09%
$ 19.16 million $ 3.21 million
Jan 8, 1 AM $ 0.0455
+0.72%
$ 19.56 million $ 3.16 million
Jan 8, 12 AM $ 0.0451
+0.44%
$ 19.42 million $ 3.19 million
Jan 7, 11 PM $ 0.0449
+0.90%
$ 19.32 million $ 3.19 million
Jan 7, 10 PM $ 0.0445
-0.75%
$ 19.16 million $ 3.2 million
Jan 7, 9 PM $ 0.0449
-0.06%
$ 19.31 million $ 3.02 million
Jan 7, 8 PM $ 0.0449
-0.60%
$ 19.32 million $ 3.24 million
Jan 7, 7 PM $ 0.0452
+0.02%
$ 19.43 million $ 3.28 million
Jan 7, 6 PM $ 0.0452
-0.59%
$ 19.43 million $ 3.24 million
Jan 7, 5 PM $ 0.0454
+0.51%
$ 19.54 million $ 3.65 million