Cookie Historical Data

COOKIE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0454
+0.51%
$ 19.54 million $ 3.65 million
Jan 7, 4 PM $ 0.0452
+0.43%
$ 19.44 million $ 3.88 million
Jan 7, 3 PM $ 0.045
-1.74%
$ 19.36 million $ 4.12 million
Jan 7, 2 PM $ 0.0458
+0.16%
$ 19.71 million $ 4.32 million
Jan 7, 1 PM $ 0.0457
-0.64%
$ 19.67 million $ 4.25 million
Jan 7, 12 PM $ 0.046
-0.93%
$ 19.8 million $ 4.33 million
Jan 7, 11 AM $ 0.0464
+0.11%
$ 19.99 million $ 4.51 million
Jan 7, 10 AM $ 0.0464
+0.22%
$ 19.97 million $ 5.34 million
Jan 7, 9 AM $ 0.0463
-2.95%
$ 19.92 million $ 5.33 million
Jan 7, 8 AM $ 0.0477
-0.01%
$ 20.53 million $ 5.31 million
Jan 7, 7 AM $ 0.0477
+1.62%
$ 20.53 million $ 5.38 million
Jan 7, 6 AM $ 0.047
-0.23%
$ 20.2 million $ 5.44 million
Jan 7, 5 AM $ 0.0471
+0.35%
$ 20.25 million $ 5.51 million
Jan 7, 4 AM $ 0.0469
-0.60%
$ 20.18 million $ 5.58 million
Jan 7, 3 AM $ 0.0472
+0.00%
$ 20.3 million $ 5.61 million
Jan 7, 2 AM $ 0.0472
+0.44%
$ 20.31 million $ 5.65 million
Jan 7, 1 AM $ 0.047
-1.11%
$ 20.22 million $ 5.67 million
Jan 7, 12 AM $ 0.0475
-1.58%
$ 20.45 million $ 5.65 million
Jan 6, 11 PM $ 0.0483
+0.24%
$ 20.78 million $ 5.71 million
Jan 6, 10 PM $ 0.0482
-0.85%
$ 20.73 million $ 5.69 million
Jan 6, 9 PM $ 0.0486
+2.34%
$ 20.9 million $ 6.01 million
Jan 6, 8 PM $ 0.0475
+1.43%
$ 20.43 million $ 5.87 million
Jan 6, 7 PM $ 0.0468
-0.26%
$ 20.14 million $ 5.91 million
Jan 6, 6 PM $ 0.0469
+0.50%
$ 20.19 million $ 6.16 million
Jan 6, 5 PM $ 0.0467
-2.11%
$ 20.09 million $ 5.75 million
Jan 6, 4 PM $ 0.0477
-2.12%
$ 20.53 million $ 5.62 million
Jan 6, 3 PM $ 0.0487
-0.98%
$ 20.97 million $ 5.48 million
Jan 6, 2 PM $ 0.0492
-0.47%
$ 21.18 million $ 5.71 million
Jan 6, 1 PM $ 0.0495
-0.75%
$ 21.28 million $ 6.05 million
Jan 6, 12 PM $ 0.0498
+1.36%
$ 21.44 million $ 6.21 million
Jan 6, 11 AM $ 0.0492
+2.39%
$ 21.16 million $ 6.67 million
Jan 6, 10 AM $ 0.048
+0.38%
$ 20.66 million $ 5.91 million
Jan 6, 9 AM $ 0.0478
-0.55%
$ 20.59 million $ 6.14 million
Jan 6, 8 AM $ 0.0481
+1.50%
$ 20.7 million $ 6.38 million
Jan 6, 7 AM $ 0.0474
-1.37%
$ 20.39 million $ 7.45 million
Jan 6, 6 AM $ 0.048
+0.18%
$ 20.69 million $ 7.94 million
Jan 6, 5 AM $ 0.048
-1.16%
$ 20.64 million $ 8.27 million
Jan 6, 4 AM $ 0.0485
+0.22%
$ 20.88 million $ 8.54 million
Jan 6, 3 AM $ 0.0484
+0.46%
$ 20.84 million $ 8.8 million
Jan 6, 2 AM $ 0.0482
+0.23%
$ 20.72 million $ 9.66 million
Jan 6, 1 AM $ 0.0481
+0.04%
$ 20.69 million $ 9.74 million
Jan 6, 12 AM $ 0.0481
-0.43%
$ 20.68 million $ 9.79 million
Jan 5, 11 PM $ 0.0483
-0.75%
$ 20.77 million $ 9.81 million
Jan 5, 10 PM $ 0.0486
+0.76%
$ 20.93 million $ 9.77 million
Jan 5, 9 PM $ 0.0483
+0.02%
$ 20.77 million $ 9.41 million
Jan 5, 8 PM $ 0.0483
-0.78%
$ 20.76 million $ 9.32 million
Jan 5, 7 PM $ 0.0486
-1.80%
$ 20.93 million $ 9.22 million
Jan 5, 6 PM $ 0.0495
+0.25%
$ 21.31 million $ 9.18 million
Jan 5, 5 PM $ 0.0494
+1.39%
$ 21.26 million $ 9.13 million
Jan 5, 4 PM $ 0.0487
-1.08%
$ 20.97 million $ 9.08 million