Cookie Historical Data

COOKIE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0445
+2.27%
$ 19.14 million $ 3.17 million
Jan 3, 3 PM $ 0.0435
-0.89%
$ 18.71 million $ 3.19 million
Jan 3, 2 PM $ 0.0439
-0.42%
$ 18.88 million $ 3.45 million
Jan 3, 1 PM $ 0.0441
+0.09%
$ 18.96 million $ 3.57 million
Jan 3, 12 PM $ 0.044
+1.25%
$ 18.91 million $ 3.55 million
Jan 3, 11 AM $ 0.0435
-0.49%
$ 18.71 million $ 3.53 million
Jan 3, 10 AM $ 0.0437
+0.45%
$ 18.8 million $ 3.56 million
Jan 3, 9 AM $ 0.0435
+0.81%
$ 18.72 million $ 3.52 million
Jan 3, 8 AM $ 0.0432
-0.47%
$ 18.57 million $ 3.52 million
Jan 3, 7 AM $ 0.0434
-2.30%
$ 18.65 million $ 3.43 million
Jan 3, 6 AM $ 0.0444
-1.33%
$ 19.09 million $ 3.24 million
Jan 3, 5 AM $ 0.045
-0.75%
$ 19.35 million $ 3.18 million
Jan 3, 4 AM $ 0.0453
-1.06%
$ 19.5 million $ 3.06 million
Jan 3, 3 AM $ 0.0458
+0.40%
$ 19.7 million $ 3.04 million
Jan 3, 2 AM $ 0.0456
+0.08%
$ 19.63 million $ 3.01 million
Jan 3, 1 AM $ 0.0456
-0.14%
$ 19.61 million $ 3.01 million
Jan 3, 12 AM $ 0.0457
-0.47%
$ 19.64 million $ 2.98 million
Jan 2, 11 PM $ 0.0459
-1.08%
$ 19.73 million $ 2.99 million
Jan 2, 10 PM $ 0.0464
+0.17%
$ 19.95 million $ 3.08 million
Jan 2, 9 PM $ 0.0463
+0.67%
$ 19.92 million $ 3.08 million
Jan 2, 8 PM $ 0.046
+0.09%
$ 19.78 million $ 3.47 million
Jan 2, 7 PM $ 0.0459
+1.27%
$ 19.76 million $ 3.58 million
Jan 2, 6 PM $ 0.0454
-0.36%
$ 19.52 million $ 3.69 million
Jan 2, 5 PM $ 0.0455
-0.59%
$ 19.59 million $ 3.87 million
Jan 2, 4 PM $ 0.0458
+1.61%
$ 19.67 million $ 4.27 million
Jan 2, 3 PM $ 0.0451
-0.38%
$ 19.39 million $ 4.29 million
Jan 2, 2 PM $ 0.0452
+0.59%
$ 19.47 million $ 6.67 million
Jan 2, 1 PM $ 0.045
-0.77%
$ 19.35 million $ 6.63 million
Jan 2, 12 PM $ 0.0453
+1.28%
$ 19.5 million $ 6.97 million
Jan 2, 11 AM $ 0.0448
-0.56%
$ 19.25 million $ 7.44 million
Jan 2, 10 AM $ 0.045
+0.02%
$ 19.36 million $ 8.1 million
Jan 2, 9 AM $ 0.045
+1.34%
$ 19.36 million $ 8.74 million
Jan 2, 8 AM $ 0.0444
-0.57%
$ 19.1 million $ 9.01 million
Jan 2, 7 AM $ 0.0447
+0.11%
$ 19.21 million $ 9.17 million
Jan 2, 6 AM $ 0.0446
+0.46%
$ 19.19 million $ 9.37 million
Jan 2, 5 AM $ 0.0444
-0.20%
$ 19.1 million $ 9.55 million
Jan 2, 4 AM $ 0.0445
-1.05%
$ 19.14 million $ 9.79 million
Jan 2, 3 AM $ 0.045
+0.36%
$ 19.34 million $ 10.04 million
Jan 2, 2 AM $ 0.0448
-0.54%
$ 19.27 million $ 10.36 million
Jan 2, 1 AM $ 0.045
-0.05%
$ 19.38 million $ 10.49 million
Jan 2, 12 AM $ 0.0451
-0.91%
$ 19.39 million $ 10.68 million
Jan 1, 11 PM $ 0.0455
-0.66%
$ 19.57 million $ 11.14 million
Jan 1, 10 PM $ 0.0458
+2.20%
$ 19.69 million $ 12.32 million
Jan 1, 9 PM $ 0.0448
+0.45%
$ 19.27 million $ 12.24 million
Jan 1, 8 PM $ 0.0446
+0.39%
$ 19.18 million $ 12.5 million
Jan 1, 7 PM $ 0.0444
+0.28%
$ 19.11 million $ 13.01 million
Jan 1, 6 PM $ 0.0443
+0.16%
$ 19.06 million $ 13.23 million
Jan 1, 5 PM $ 0.0442
+0.72%
$ 19.03 million $ 13.47 million
Jan 1, 4 PM $ 0.0439
+0.78%
$ 18.89 million $ 13.14 million
Jan 1, 3 PM $ 0.0436
+0.87%
$ 18.74 million $ 13.26 million