Cookie Historical Data

COOKIE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0436
+0.87%
$ 18.74 million $ 13.26 million
Jan 1, 2 PM $ 0.0432
+1.31%
$ 18.58 million $ 14.07 million
Jan 1, 1 PM $ 0.0426
+2.10%
$ 18.34 million $ 14.5 million
Jan 1, 12 PM $ 0.0418
-5.23%
$ 17.96 million $ 14.14 million
Jan 1, 11 AM $ 0.0441
-1.68%
$ 18.95 million $ 13.73 million
Jan 1, 10 AM $ 0.0448
+3.52%
$ 19.3 million $ 9.81 million
Jan 1, 9 AM $ 0.0433
+1.99%
$ 18.63 million $ 12.17 million
Jan 1, 8 AM $ 0.0424
+0.03%
$ 18.26 million $ 11.69 million
Jan 1, 7 AM $ 0.0424
+2.69%
$ 18.26 million $ 11.49 million
Jan 1, 6 AM $ 0.0413
-0.18%
$ 17.78 million $ 11.18 million
Jan 1, 5 AM $ 0.0414
-2.99%
$ 17.81 million $ 11 million
Jan 1, 4 AM $ 0.0427
+1.93%
$ 18.36 million $ 10.8 million
Jan 1, 3 AM $ 0.0419
-2.51%
$ 18.01 million $ 10.48 million
Jan 1, 2 AM $ 0.0429
+0.45%
$ 18.46 million $ 10.17 million
Jan 1, 1 AM $ 0.0427
+1.26%
$ 18.39 million $ 10 million
Jan 1, 12 AM $ 0.0422
+0.90%
$ 18.16 million $ 9.69 million
Dec 31, 11 PM $ 0.0418
+2.37%
$ 18 million $ 9.06 million
Dec 31, 10 PM $ 0.0409
+1.48%
$ 17.59 million $ 7.55 million
Dec 31, 9 PM $ 0.0403
+0.58%
$ 17.33 million $ 7.42 million
Dec 31, 8 PM $ 0.04
-0.04%
$ 17.23 million $ 6.66 million
Dec 31, 7 PM $ 0.0401
+2.94%
$ 17.23 million $ 5.97 million
Dec 31, 6 PM $ 0.0389
-2.66%
$ 16.74 million $ 5.5 million
Dec 31, 5 PM $ 0.0401
+1.83%
$ 17.14 million $ 5.03 million
Dec 31, 4 PM $ 0.0394
-1.05%
$ 16.95 million $ 3.3 million
Dec 31, 3 PM $ 0.0398
+0.31%
$ 17.12 million $ 2.97 million
Dec 31, 2 PM $ 0.0397
+0.47%
$ 17.07 million $ 2.92 million
Dec 31, 1 PM $ 0.0395
+1.94%
$ 16.99 million $ 2.17 million
Dec 31, 12 PM $ 0.0387
-0.43%
$ 16.67 million $ 2.05 million
Dec 31, 11 AM $ 0.0389
+1.49%
$ 16.73 million $ 1.98 million
Dec 31, 10 AM $ 0.0383
-0.91%
$ 16.49 million $ 1.93 million
Dec 31, 9 AM $ 0.0387
+1.28%
$ 16.65 million $ 1.94 million
Dec 31, 8 AM $ 0.0382
-0.75%
$ 16.43 million $ 1.91 million
Dec 31, 7 AM $ 0.0385
-0.10%
$ 16.55 million $ 1.9 million
Dec 31, 6 AM $ 0.0385
-0.01%
$ 16.58 million $ 1.86 million
Dec 31, 5 AM $ 0.0385
-0.79%
$ 16.58 million $ 1.82 million
Dec 31, 4 AM $ 0.0388
-0.85%
$ 16.71 million $ 1.85 million
Dec 31, 3 AM $ 0.0392
+0.06%
$ 16.85 million $ 1.82 million
Dec 31, 2 AM $ 0.0392
-0.14%
$ 16.84 million $ 1.77 million
Dec 31, 1 AM $ 0.0392
+0.35%
$ 16.87 million $ 1.74 million
Dec 31, 12 AM $ 0.0391
+0.00%
$ 16.81 million $ 1.72 million
Dec 30, 11 PM $ 0.0391
+0.40%
$ 16.81 million $ 1.69 million
Dec 30, 10 PM $ 0.0389
+0.15%
$ 16.74 million $ 1.67 million
Dec 30, 9 PM $ 0.0389
+0.51%
$ 16.72 million $ 1.59 million
Dec 30, 8 PM $ 0.0387
-0.63%
$ 16.65 million $ 1.62 million
Dec 30, 7 PM $ 0.0389
+0.59%
$ 16.73 million $ 1.64 million
Dec 30, 6 PM $ 0.0387
-0.43%
$ 16.64 million $ 1.66 million
Dec 30, 5 PM $ 0.0388
-0.20%
$ 16.7 million $ 1.67 million
Dec 30, 4 PM $ 0.0389
-0.54%
$ 16.74 million $ 1.68 million
Dec 30, 3 PM $ 0.0391
+0.30%
$ 16.83 million $ 1.65 million
Dec 30, 2 PM $ 0.039
+0.18%
$ 16.78 million $ 2.02 million