Cookie Historical Data

COOKIE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.039
+0.18%
$ 16.78 million $ 2.02 million
Dec 30, 1 PM $ 0.0389
+0.22%
$ 16.75 million $ 2.07 million
Dec 30, 12 PM $ 0.0389
-0.11%
$ 16.72 million $ 2.11 million
Dec 30, 11 AM $ 0.0389
-0.14%
$ 16.73 million $ 2.18 million
Dec 30, 10 AM $ 0.039
+0.87%
$ 16.76 million $ 2.2 million
Dec 30, 9 AM $ 0.0386
+0.74%
$ 16.61 million $ 2.25 million
Dec 30, 8 AM $ 0.0384
+0.21%
$ 16.51 million $ 2.32 million
Dec 30, 7 AM $ 0.0383
+0.10%
$ 16.47 million $ 2.34 million
Dec 30, 6 AM $ 0.0382
+0.04%
$ 16.45 million $ 2.37 million
Dec 30, 5 AM $ 0.0382
-0.52%
$ 16.44 million $ 2.4 million
Dec 30, 4 AM $ 0.0384
-0.19%
$ 16.53 million $ 2.35 million
Dec 30, 3 AM $ 0.0385
-0.15%
$ 16.56 million $ 2.41 million
Dec 30, 2 AM $ 0.0386
-0.27%
$ 16.59 million $ 2.44 million
Dec 30, 1 AM $ 0.0387
-0.52%
$ 16.63 million $ 2.45 million
Dec 30, 12 AM $ 0.0389
-0.09%
$ 16.72 million $ 2.45 million
Dec 29, 11 PM $ 0.0389
-0.50%
$ 16.73 million $ 2.45 million
Dec 29, 10 PM $ 0.0391
+0.00%
$ 16.82 million $ 2.5 million
Dec 29, 9 PM $ 0.0391
+1.00%
$ 16.82 million $ 2.5 million
Dec 29, 8 PM $ 0.0387
-0.52%
$ 16.65 million $ 2.51 million
Dec 29, 7 PM $ 0.0389
+0.35%
$ 16.74 million $ 2.51 million
Dec 29, 6 PM $ 0.0388
-0.58%
$ 16.68 million $ 2.49 million
Dec 29, 5 PM $ 0.039
+0.77%
$ 16.78 million $ 2.57 million
Dec 29, 4 PM $ 0.0387
-0.70%
$ 16.65 million $ 2.57 million
Dec 29, 3 PM $ 0.039
-1.64%
$ 16.77 million $ 2.63 million
Dec 29, 2 PM $ 0.0396
-0.32%
$ 17.04 million $ 2.33 million
Dec 29, 1 PM $ 0.0397
-0.97%
$ 17.1 million $ 2.24 million
Dec 29, 12 PM $ 0.0401
-0.59%
$ 17.27 million $ 2.21 million
Dec 29, 11 AM $ 0.0404
-0.54%
$ 17.37 million $ 2.13 million
Dec 29, 10 AM $ 0.0406
+0.23%
$ 17.46 million $ 2.13 million
Dec 29, 9 AM $ 0.0405
-1.81%
$ 17.42 million $ 2.08 million
Dec 29, 8 AM $ 0.0413
-0.72%
$ 17.75 million $ 2 million
Dec 29, 7 AM $ 0.0415
-0.07%
$ 17.87 million $ 1.96 million
Dec 29, 6 AM $ 0.0416
-0.21%
$ 17.89 million $ 1.97 million
Dec 29, 5 AM $ 0.0417
+0.07%
$ 17.93 million $ 1.94 million
Dec 29, 4 AM $ 0.0416
-0.75%
$ 17.91 million $ 1.96 million
Dec 29, 3 AM $ 0.042
+1.34%
$ 18.05 million $ 1.9 million
Dec 29, 2 AM $ 0.0414
-0.06%
$ 17.81 million $ 1.84 million
Dec 29, 1 AM $ 0.0414
+0.48%
$ 17.82 million $ 1.84 million
Dec 29, 12 AM $ 0.0412
+1.09%
$ 17.74 million $ 1.83 million
Dec 28, 11 PM $ 0.0408
+0.44%
$ 17.55 million $ 1.81 million
Dec 28, 10 PM $ 0.0406
+0.65%
$ 17.47 million $ 1.82 million
Dec 28, 9 PM $ 0.0403
+0.13%
$ 17.36 million $ 2.24 million
Dec 28, 8 PM $ 0.0403
+0.17%
$ 17.33 million $ 2.26 million
Dec 28, 7 PM $ 0.0402
-0.24%
$ 17.3 million $ 2.25 million
Dec 28, 6 PM $ 0.0403
-1.50%
$ 17.35 million $ 2.26 million
Dec 28, 5 PM $ 0.0409
-0.16%
$ 17.61 million $ 2.17 million
Dec 28, 4 PM $ 0.041
-0.81%
$ 17.64 million $ 2.33 million
Dec 28, 3 PM $ 0.0413
-0.48%
$ 17.78 million $ 2.28 million
Dec 28, 2 PM $ 0.0415
+0.49%
$ 17.87 million $ 2.32 million
Dec 28, 1 PM $ 0.0413
+0.52%
$ 17.78 million $ 2.47 million