Cookie Historical Data

COOKIE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0415
+0.49%
$ 17.87 million $ 2.32 million
Dec 28, 1 PM $ 0.0413
+0.52%
$ 17.78 million $ 2.47 million
Dec 28, 12 PM $ 0.0411
-0.61%
$ 17.69 million $ 2.49 million
Dec 28, 11 AM $ 0.0414
-0.72%
$ 17.8 million $ 2.54 million
Dec 28, 10 AM $ 0.0417
+0.15%
$ 17.92 million $ 2.58 million
Dec 28, 9 AM $ 0.0416
+0.01%
$ 17.9 million $ 2.63 million
Dec 28, 8 AM $ 0.0416
-0.48%
$ 17.9 million $ 2.66 million
Dec 28, 7 AM $ 0.0418
-0.59%
$ 17.98 million $ 2.65 million
Dec 28, 6 AM $ 0.042
+0.42%
$ 18.09 million $ 2.62 million
Dec 28, 5 AM $ 0.0419
+0.39%
$ 18.01 million $ 2.6 million
Dec 28, 4 AM $ 0.0417
-0.33%
$ 17.94 million $ 2.57 million
Dec 28, 3 AM $ 0.0418
-0.59%
$ 18 million $ 2.57 million
Dec 28, 2 AM $ 0.0421
+0.26%
$ 18.11 million $ 2.57 million
Dec 28, 1 AM $ 0.042
-0.26%
$ 18.06 million $ 2.54 million
Dec 28, 12 AM $ 0.0421
-0.55%
$ 18.11 million $ 2.51 million
Dec 27, 11 PM $ 0.0423
+1.46%
$ 18.21 million $ 2.54 million
Dec 27, 10 PM $ 0.0417
+0.02%
$ 17.95 million $ 2.48 million
Dec 27, 9 PM $ 0.0417
+0.88%
$ 17.94 million $ 2.05 million
Dec 27, 8 PM $ 0.0413
-0.25%
$ 17.79 million $ 2.01 million
Dec 27, 7 PM $ 0.0415
+0.07%
$ 17.83 million $ 2.02 million
Dec 27, 6 PM $ 0.0414
-0.13%
$ 17.82 million $ 2.02 million
Dec 27, 5 PM $ 0.0415
+0.98%
$ 17.84 million $ 2.01 million
Dec 27, 4 PM $ 0.0411
-0.50%
$ 17.68 million $ 1.89 million
Dec 27, 3 PM $ 0.0413
-0.08%
$ 17.77 million $ 1.9 million
Dec 27, 2 PM $ 0.0413
+2.12%
$ 17.78 million $ 2 million
Dec 27, 1 PM $ 0.0405
-0.22%
$ 17.41 million $ 1.94 million
Dec 27, 12 PM $ 0.0406
-0.19%
$ 17.45 million $ 1.94 million
Dec 27, 11 AM $ 0.0406
+1.59%
$ 17.48 million $ 1.89 million
Dec 27, 10 AM $ 0.04
-0.15%
$ 17.21 million $ 1.82 million
Dec 27, 9 AM $ 0.0401
+0.20%
$ 17.23 million $ 1.78 million
Dec 27, 8 AM $ 0.04
-0.29%
$ 17.2 million $ 1.76 million
Dec 27, 7 AM $ 0.0401
-0.13%
$ 17.25 million $ 1.83 million
Dec 27, 6 AM $ 0.0402
+0.11%
$ 17.27 million $ 1.88 million
Dec 27, 5 AM $ 0.0401
-0.32%
$ 17.25 million $ 1.89 million
Dec 27, 4 AM $ 0.0402
-0.29%
$ 17.31 million $ 1.89 million
Dec 27, 3 AM $ 0.0404
+0.14%
$ 17.36 million $ 1.89 million
Dec 27, 2 AM $ 0.0403
-0.38%
$ 17.34 million $ 1.89 million
Dec 27, 1 AM $ 0.0405
+0.67%
$ 17.4 million $ 2.11 million
Dec 27, 12 AM $ 0.0402
+0.25%
$ 17.29 million $ 2.14 million
Dec 26, 11 PM $ 0.0401
+0.43%
$ 17.15 million $ 2.17 million
Dec 26, 10 PM $ 0.0399
+0.08%
$ 17.08 million $ 2.23 million
Dec 26, 9 PM $ 0.0399
-0.40%
$ 17.07 million $ 2.3 million
Dec 26, 8 PM $ 0.04
+0.45%
$ 17.13 million $ 2.34 million
Dec 26, 7 PM $ 0.0399
+0.51%
$ 17.06 million $ 2.3 million
Dec 26, 6 PM $ 0.0397
+0.17%
$ 16.97 million $ 2.3 million
Dec 26, 5 PM $ 0.0396
+1.11%
$ 16.94 million $ 2.28 million
Dec 26, 4 PM $ 0.0392
-1.01%
$ 16.76 million $ 2.21 million
Dec 26, 3 PM $ 0.0396
-0.51%
$ 16.93 million $ 2.16 million
Dec 26, 2 PM $ 0.0398
-1.08%
$ 17.01 million $ 2.11 million
Dec 26, 1 PM $ 0.0402
+0.14%
$ 17.2 million $ 1.99 million