Cookie Historical Data

COOKIE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0402
+0.14%
$ 17.2 million $ 1.99 million
Dec 26, 12 PM $ 0.0401
+0.24%
$ 17.17 million $ 1.97 million
Dec 26, 11 AM $ 0.04
+0.16%
$ 17.13 million $ 1.97 million
Dec 26, 10 AM $ 0.04
-0.24%
$ 17.11 million $ 1.97 million
Dec 26, 9 AM $ 0.0401
-0.07%
$ 17.15 million $ 2.02 million
Dec 26, 8 AM $ 0.0401
+0.49%
$ 17.16 million $ 1.98 million
Dec 26, 7 AM $ 0.0399
-0.26%
$ 17.07 million $ 1.96 million
Dec 26, 6 AM $ 0.04
-0.11%
$ 17.12 million $ 1.89 million
Dec 26, 5 AM $ 0.0401
+0.36%
$ 17.14 million $ 1.88 million
Dec 26, 4 AM $ 0.0399
+0.07%
$ 17.08 million $ 1.9 million
Dec 26, 3 AM $ 0.0399
-0.55%
$ 17.06 million $ 1.9 million
Dec 26, 2 AM $ 0.0401
+1.87%
$ 17.16 million $ 1.92 million
Dec 26, 1 AM $ 0.0394
+1.47%
$ 16.84 million $ 1.72 million
Dec 26, 12 AM $ 0.0388
-0.31%
$ 16.6 million $ 1.7 million
Dec 25, 11 PM $ 0.0389
-0.74%
$ 16.65 million $ 1.67 million
Dec 25, 10 PM $ 0.0392
-2.42%
$ 16.77 million $ 1.6 million
Dec 25, 9 PM $ 0.0402
-0.21%
$ 17.19 million $ 1.56 million
Dec 25, 8 PM $ 0.0403
-0.23%
$ 17.23 million $ 1.57 million
Dec 25, 7 PM $ 0.0403
-0.17%
$ 17.27 million $ 1.58 million
Dec 25, 6 PM $ 0.0404
-0.07%
$ 17.29 million $ 1.59 million
Dec 25, 5 PM $ 0.0404
+0.74%
$ 17.31 million $ 1.58 million
Dec 25, 4 PM $ 0.0401
-0.32%
$ 17.18 million $ 1.59 million
Dec 25, 3 PM $ 0.0403
+1.04%
$ 17.23 million $ 1.65 million
Dec 25, 2 PM $ 0.0399
-0.25%
$ 17.06 million $ 1.74 million
Dec 25, 1 PM $ 0.04
-0.23%
$ 17.1 million $ 1.83 million
Dec 25, 12 PM $ 0.0401
+0.33%
$ 17.14 million $ 1.87 million
Dec 25, 11 AM $ 0.0399
+0.67%
$ 17.08 million $ 1.89 million
Dec 25, 10 AM $ 0.0396
-1.43%
$ 16.96 million $ 1.97 million
Dec 25, 9 AM $ 0.0402
-0.28%
$ 17.21 million $ 1.92 million
Dec 25, 8 AM $ 0.0403
-0.14%
$ 17.25 million $ 1.94 million
Dec 25, 7 AM $ 0.0404
+0.62%
$ 17.28 million $ 1.92 million
Dec 25, 6 AM $ 0.0401
+0.55%
$ 17.17 million $ 1.95 million
Dec 25, 5 AM $ 0.0399
-0.77%
$ 17.08 million $ 1.97 million
Dec 25, 4 AM $ 0.0402
-0.17%
$ 17.21 million $ 2.02 million
Dec 25, 3 AM $ 0.0403
+0.04%
$ 17.24 million $ 2.03 million
Dec 25, 2 AM $ 0.0403
+0.40%
$ 17.23 million $ 2.01 million
Dec 25, 1 AM $ 0.0401
+0.49%
$ 17.17 million $ 2 million
Dec 25, 12 AM $ 0.0399
-0.26%
$ 17.08 million $ 1.99 million
Dec 24, 11 PM $ 0.04
+0.02%
$ 17.12 million $ 1.96 million
Dec 24, 10 PM $ 0.04
+1.17%
$ 17.12 million $ 1.98 million
Dec 24, 9 PM $ 0.0396
-0.24%
$ 16.93 million $ 2.08 million
Dec 24, 8 PM $ 0.0397
+0.28%
$ 16.97 million $ 2.05 million
Dec 24, 7 PM $ 0.0395
+0.28%
$ 16.92 million $ 2.11 million
Dec 24, 6 PM $ 0.0394
+0.32%
$ 16.86 million $ 2.25 million
Dec 24, 5 PM $ 0.0393
-0.85%
$ 16.81 million $ 2.32 million
Dec 24, 4 PM $ 0.0396
+0.84%
$ 16.95 million $ 2.45 million
Dec 24, 3 PM $ 0.0393
+1.21%
$ 16.81 million $ 2.57 million
Dec 24, 2 PM $ 0.0388
+0.60%
$ 16.61 million $ 2.68 million
Dec 24, 1 PM $ 0.0386
-0.34%
$ 16.51 million $ 2.85 million
Dec 24, 12 PM $ 0.0387
+0.66%
$ 16.57 million $ 2.85 million