Cookie Historical Data

COOKIE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0387
+0.66%
$ 16.57 million $ 2.85 million
Dec 24, 11 AM $ 0.0385
-0.75%
$ 16.47 million $ 3.03 million
Dec 24, 10 AM $ 0.0388
+0.41%
$ 16.59 million $ 2.97 million
Dec 24, 9 AM $ 0.0386
-0.08%
$ 16.52 million $ 3.06 million
Dec 24, 8 AM $ 0.0386
-0.55%
$ 16.53 million $ 3.14 million
Dec 24, 7 AM $ 0.0388
+0.39%
$ 16.63 million $ 3.23 million
Dec 24, 6 AM $ 0.0387
+0.56%
$ 16.56 million $ 3.39 million
Dec 24, 5 AM $ 0.0385
-1.20%
$ 16.47 million $ 4.02 million
Dec 24, 4 AM $ 0.0389
-0.12%
$ 16.67 million $ 4.22 million
Dec 24, 3 AM $ 0.039
+0.23%
$ 16.69 million $ 4.31 million
Dec 24, 2 AM $ 0.0389
-1.06%
$ 16.65 million $ 4.39 million
Dec 24, 1 AM $ 0.0393
-0.27%
$ 16.83 million $ 4.47 million
Dec 24, 12 AM $ 0.0394
-0.73%
$ 16.87 million $ 4.58 million
Dec 23, 11 PM $ 0.0397
-0.68%
$ 17 million $ 4.59 million
Dec 23, 10 PM $ 0.04
+0.00%
$ 17.11 million $ 4.57 million
Dec 23, 9 PM $ 0.04
+0.26%
$ 17.11 million $ 4.44 million
Dec 23, 8 PM $ 0.0399
+0.02%
$ 17.07 million $ 4.5 million
Dec 23, 7 PM $ 0.0399
+1.18%
$ 17.07 million $ 4.59 million
Dec 23, 6 PM $ 0.0394
+1.48%
$ 16.87 million $ 4.66 million
Dec 23, 5 PM $ 0.0388
-0.63%
$ 16.62 million $ 4.61 million
Dec 23, 4 PM $ 0.0391
+2.59%
$ 16.73 million $ 4.55 million
Dec 23, 3 PM $ 0.0381
+1.05%
$ 16.32 million $ 4.44 million
Dec 23, 2 PM $ 0.0378
-1.51%
$ 16.15 million $ 4.56 million
Dec 23, 1 PM $ 0.0383
-0.36%
$ 16.4 million $ 4.52 million
Dec 23, 12 PM $ 0.0385
-1.26%
$ 16.46 million $ 4.63 million
Dec 23, 11 AM $ 0.039
-0.23%
$ 16.67 million $ 4.61 million
Dec 23, 10 AM $ 0.039
+0.09%
$ 16.71 million $ 4.66 million
Dec 23, 9 AM $ 0.039
+0.12%
$ 16.69 million $ 4.57 million
Dec 23, 8 AM $ 0.039
-1.36%
$ 16.67 million $ 4.5 million
Dec 23, 7 AM $ 0.0395
-0.58%
$ 16.9 million $ 4.51 million
Dec 23, 6 AM $ 0.0397
+2.00%
$ 17 million $ 4.35 million
Dec 23, 5 AM $ 0.039
+0.03%
$ 16.67 million $ 3.72 million
Dec 23, 4 AM $ 0.0389
+0.00%
$ 16.66 million $ 3.52 million
Dec 23, 3 AM $ 0.0389
+0.11%
$ 16.66 million $ 3.55 million
Dec 23, 2 AM $ 0.039
-0.59%
$ 16.68 million $ 3.64 million
Dec 23, 1 AM $ 0.0392
-0.46%
$ 16.78 million $ 3.72 million
Dec 23, 12 AM $ 0.0394
+0.76%
$ 16.86 million $ 3.65 million
Dec 22, 11 PM $ 0.0391
+0.13%
$ 16.73 million $ 3.84 million
Dec 22, 10 PM $ 0.0391
+0.68%
$ 16.71 million $ 4.01 million
Dec 22, 9 PM $ 0.0388
+0.95%
$ 16.6 million $ 4.03 million
Dec 22, 8 PM $ 0.0384
-1.20%
$ 16.44 million $ 4.06 million
Dec 22, 7 PM $ 0.0389
-1.87%
$ 16.66 million $ 4.07 million
Dec 22, 6 PM $ 0.0397
+0.33%
$ 16.98 million $ 4.03 million
Dec 22, 5 PM $ 0.0395
+0.17%
$ 16.92 million $ 4.09 million
Dec 22, 4 PM $ 0.0395
-0.27%
$ 16.88 million $ 4.2 million
Dec 22, 3 PM $ 0.0396
-0.67%
$ 16.94 million $ 4.26 million
Dec 22, 2 PM $ 0.0399
+0.38%
$ 17.05 million $ 4.18 million
Dec 22, 1 PM $ 0.0397
-0.51%
$ 16.99 million $ 4.18 million
Dec 22, 12 PM $ 0.0399
+0.21%
$ 17.08 million $ 4.31 million
Dec 22, 11 AM $ 0.0398
+1.30%
$ 17.04 million $ 4.54 million