Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.0309
-6.34%
$20.05 million $5.75 million
Jan 18, 2026 $0.033
-9.66%
$14.2 million $4.93 million
Jan 17, 2026 $0.0365
+1.11%
$15.72 million $4.86 million
Jan 16, 2026 $0.0361
-5.59%
$15.56 million $7.88 million
Jan 15, 2026 $0.0383
-14.48%
$16.46 million $15.41 million
Jan 14, 2026 $0.0448
-8.33%
$19.26 million $7.4 million
Jan 13, 2026 $0.0488
+19.14%
$21.02 million $4.58 million
Jan 12, 2026 $0.041
-4.66%
$17.62 million $2.28 million
Jan 11, 2026 $0.043
-0.47%
$18.46 million $2.21 million
Jan 10, 2026 $0.0432
-2.48%
$18.58 million $1.7 million
Jan 9, 2026 $0.0443
+0.78%
$19.05 million $2.23 million
Jan 8, 2026 $0.0439
-2.21%
$18.89 million $2.86 million
Jan 7, 2026 $0.0449
-6.95%
$19.32 million $3.19 million
Jan 6, 2026 $0.0483
+0.02%
$20.78 million $5.71 million
Jan 5, 2026 $0.0483
+3.31%
$20.77 million $9.81 million
Jan 4, 2026 $0.0467
+3.49%
$20.1 million $3.54 million
Jan 3, 2026 $0.0452
-1.57%
$19.42 million $2.95 million
Jan 2, 2026 $0.0459
+0.85%
$19.73 million $2.99 million
Jan 1, 2026 $0.0455
+8.71%
$19.57 million $11.14 million
Dec 31, 2025 $0.0409
+4.61%
$18 million $7.55 million
Dec 30, 2025 $0.0389
+0.04%
$16.81 million $1.67 million
Dec 29, 2025 $0.0391
-4.15%
$16.73 million $2.5 million
Dec 28, 2025 $0.0406
-4.06%
$17.55 million $1.82 million
Dec 27, 2025 $0.0417
+4.08%
$18.21 million $2.48 million
Dec 26, 2025 $0.0399
+2.57%
$17.15 million $2.23 million
Dec 25, 2025 $0.0392
-2.06%
$16.65 million $1.6 million
Dec 24, 2025 $0.04
+0.75%
$17.12 million $1.98 million
Dec 23, 2025 $0.04
+2.27%
$17 million $4.57 million
Dec 22, 2025 $0.0391
-0.76%
$16.73 million $4.01 million
Dec 21, 2025 $0.0396
-5.34%
$16.84 million $4.07 million
Dec 20, 2025 $0.0422
+1.31%
$17.9 million $3.02 million
Dec 19, 2025 $0.0417
+8.42%
$17.83 million $4.13 million
Dec 18, 2025 $0.039
-6.07%
$16.47 million $6.43 million
Dec 17, 2025 $0.0417
-10.64%
$17.75 million $7.37 million
Dec 16, 2025 $0.0467
+6.42%
$19.99 million $4.75 million
Dec 15, 2025 $0.0439
-4.52%
$18.76 million $3.95 million
Dec 14, 2025 $0.0464
-7.04%
$19.69 million $3.35 million
Dec 13, 2025 $0.05
+0.78%
$21.36 million $2.95 million
Dec 12, 2025 $0.0496
-6.02%
$21.23 million $5.7 million
Dec 11, 2025 $0.0528
-1.10%
$22.59 million $3.04 million
Dec 10, 2025 $0.0534
-6.52%
$22.86 million $3.77 million
Dec 9, 2025 $0.0571
+6.08%
$24.45 million $3.05 million
Dec 8, 2025 $0.0539
+0.90%
$23.05 million $2.82 million
Dec 7, 2025 $0.0534
-3.44%
$22.82 million $5.37 million
Dec 6, 2025 $0.0553
+6.19%
$23.66 million $3.26 million
Dec 5, 2025 $0.0521
-5.35%
$22.28 million $2.94 million
Dec 4, 2025 $0.055
-2.49%
$23.54 million $4.16 million
Dec 3, 2025 $0.0564
+2.52%
$24.16 million $3.54 million
Dec 2, 2025 $0.055
+8.84%
$23.55 million $5.71 million
Dec 1, 2025 $0.0506
-11.68%
$21.96 million $8.98 million