Cookie Historical Data

COOKIE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.158
+1.63%
$ 63.74 million $ 15.59 million
Aug 12, 2025 $ 0.155
+5.98%
$ 62.72 million $ 18.15 million
Aug 11, 2025 $ 0.146
-12.04%
$ 59.18 million $ 28.38 million
Aug 10, 2025 $ 0.167
+6.64%
$ 67.28 million $ 23 million
Aug 9, 2025 $ 0.156
+3.56%
$ 63.09 million $ 13.92 million
Aug 8, 2025 $ 0.151
-0.21%
$ 60.93 million $ 10.5 million
Aug 7, 2025 $ 0.151
+6.65%
$ 61.05 million $ 19.61 million
Aug 6, 2025 $ 0.142
+2.51%
$ 57.24 million $ 10.41 million
Aug 5, 2025 $ 0.138
-8.10%
$ 55.84 million $ 14.45 million
Aug 4, 2025 $ 0.15
+7.70%
$ 60.76 million $ 11.42 million
Aug 3, 2025 $ 0.14
+4.59%
$ 56.42 million $ 8.63 million
Aug 2, 2025 $ 0.134
-2.68%
$ 54.12 million $ 10.72 million
Aug 1, 2025 $ 0.137
-6.94%
$ 55.83 million $ 20.74 million
Jul 31, 2025 $ 0.147
-7.01%
$ 59.29 million $ 11.4 million
Jul 30, 2025 $ 0.158
-2.02%
$ 63.75 million $ 16.28 million
Jul 29, 2025 $ 0.161
-2.33%
$ 65.06 million $ 16.19 million
Jul 28, 2025 $ 0.165
-10.60%
$ 66.61 million $ 20.73 million
Jul 27, 2025 $ 0.184
+4.28%
$ 74.51 million $ 14 million
Jul 26, 2025 $ 0.177
-0.80%
$ 71.46 million $ 10.56 million
Jul 25, 2025 $ 0.178
+2.22%
$ 72.03 million $ 16.21 million
Jul 24, 2025 $ 0.174
-7.32%
$ 70.46 million $ 28.9 million
Jul 23, 2025 $ 0.188
-15.44%
$ 76.02 million $ 33.79 million
Jul 22, 2025 $ 0.223
+1.99%
$ 89.93 million $ 33.26 million
Jul 21, 2025 $ 0.218
+4.82%
$ 88.17 million $ 29.26 million
Jul 20, 2025 $ 0.208
+6.47%
$ 84.12 million $ 31.94 million
Jul 19, 2025 $ 0.196
+1.77%
$ 79.01 million $ 13.74 million
Jul 18, 2025 $ 0.192
-2.68%
$ 77.64 million $ 36.78 million
Jul 17, 2025 $ 0.197
+3.67%
$ 79.78 million $ 44.44 million
Jul 16, 2025 $ 0.19
-2.04%
$ 76.95 million $ 26.28 million
Jul 15, 2025 $ 0.194
+4.87%
$ 78.56 million $ 24.8 million
Jul 14, 2025 $ 0.185
-1.68%
$ 74.91 million $ 30.52 million
Jul 13, 2025 $ 0.189
+2.25%
$ 76.19 million $ 22.99 million
Jul 12, 2025 $ 0.184
-3.34%
$ 74.51 million $ 22.71 million
Jul 11, 2025 $ 0.191
-4.58%
$ 77.08 million $ 39.91 million
Jul 10, 2025 $ 0.191
+13.68%
$ 77.77 million $ 42.84 million
Jul 9, 2025 $ 0.168
+6.11%
$ 67.91 million $ 17.55 million
Jul 8, 2025 $ 0.158
-0.53%
$ 64 million $ 11.31 million
Jul 7, 2025 $ 0.159
-2.89%
$ 64.34 million $ 10.68 million
Jul 6, 2025 $ 0.164
+2.58%
$ 66.26 million $ 9.67 million
Jul 5, 2025 $ 0.16
-1.30%
$ 64.59 million $ 12.53 million
Jul 4, 2025 $ 0.162
-6.74%
$ 65.44 million $ 16.78 million
Jul 3, 2025 $ 0.174
-2.14%
$ 70.17 million $ 18.62 million
Jul 2, 2025 $ 0.177
+14.42%
$ 71.69 million $ 20.32 million
Jul 1, 2025 $ 0.155
-8.58%
$ 62.66 million $ 18.82 million
Jun 30, 2025 $ 0.17
-6.95%
$ 68.66 million $ 17.14 million
Jun 29, 2025 $ 0.183
+6.08%
$ 73.79 million $ 15.37 million
Jun 28, 2025 $ 0.172
+4.52%
$ 69.55 million $ 11.96 million
Jun 27, 2025 $ 0.165
+0.93%
$ 66.54 million $ 12.71 million
Jun 26, 2025 $ 0.163
-3.27%
$ 65.93 million $ 19.79 million
Jun 25, 2025 $ 0.169
-6.20%
$ 68.74 million $ 20.89 million