Cookie Historical Data

COOKIE Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0124
-1.65%
$ 9.57 million $ 6.18 million
May 30, 10 PM $ 0.0127
-0.99%
$ 9.73 million $ 6.29 million
May 30, 9 PM $ 0.0128
+0.85%
$ 9.83 million $ 6.43 million
May 30, 8 PM $ 0.0127
-0.53%
$ 9.74 million $ 6.46 million
May 30, 7 PM $ 0.0127
-1.03%
$ 9.8 million $ 6.51 million
May 30, 6 PM $ 0.0129
+0.14%
$ 9.9 million $ 6.62 million
May 30, 5 PM $ 0.0129
-0.31%
$ 9.88 million $ 7.16 million
May 30, 4 PM $ 0.0129
+1.20%
$ 9.91 million $ 7.54 million
May 30, 3 PM $ 0.0127
+0.64%
$ 9.8 million $ 7.69 million
May 30, 2 PM $ 0.0127
-0.56%
$ 9.73 million $ 8.48 million
May 30, 1 PM $ 0.0127
+1.05%
$ 9.79 million $ 9.02 million
May 30, 12 PM $ 0.0126
-0.77%
$ 9.69 million $ 9.26 million
May 30, 11 AM $ 0.0127
-1.12%
$ 9.76 million $ 9.11 million
May 30, 10 AM $ 0.0128
-3.52%
$ 9.87 million $ 8.66 million
May 30, 9 AM $ 0.0133
-0.69%
$ 10.23 million $ 8 million
May 30, 8 AM $ 0.0134
+0.75%
$ 10.3 million $ 7.45 million
May 30, 7 AM $ 0.0133
+0.94%
$ 10.23 million $ 6.93 million
May 30, 6 AM $ 0.0132
+1.22%
$ 10.13 million $ 6.46 million
May 30, 5 AM $ 0.013
-0.14%
$ 10.01 million $ 6.19 million
May 30, 4 AM $ 0.013
+2.17%
$ 10.02 million $ 5.64 million
May 30, 3 AM $ 0.0128
+0.92%
$ 9.81 million $ 5.41 million
May 30, 2 AM $ 0.0126
+1.01%
$ 9.72 million $ 5.37 million
May 30, 1 AM $ 0.0125
+2.18%
$ 9.63 million $ 5.36 million
May 30, 12 AM $ 0.0122
+0.47%
$ 9.42 million $ 5.3 million
May 29, 11 PM $ 0.0122
-1.30%
$ 9.38 million $ 5.21 million
May 29, 10 PM $ 0.0124
-0.77%
$ 9.5 million $ 5.09 million
May 29, 9 PM $ 0.0124
-0.67%
$ 9.57 million $ 4.94 million
May 29, 8 PM $ 0.0125
+0.23%
$ 9.64 million $ 4.95 million
May 29, 7 PM $ 0.0125
-2.28%
$ 9.62 million $ 4.85 million
May 29, 6 PM $ 0.0128
+0.43%
$ 9.84 million $ 4.69 million
May 29, 5 PM $ 0.0127
-0.42%
$ 9.8 million $ 4.13 million
May 29, 4 PM $ 0.0128
+3.60%
$ 9.84 million $ 3.71 million
May 29, 3 PM $ 0.0124
+1.16%
$ 9.5 million $ 3.48 million
May 29, 2 PM $ 0.0122
-0.96%
$ 9.39 million $ 3.52 million
May 29, 1 PM $ 0.0123
+4.62%
$ 9.48 million $ 2.87 million
May 29, 12 PM $ 0.0118
+0.03%
$ 9.06 million $ 2.42 million
May 29, 11 AM $ 0.0118
+1.35%
$ 9.06 million $ 2.32 million
May 29, 10 AM $ 0.0116
-0.74%
$ 8.94 million $ 2.24 million
May 29, 9 AM $ 0.0117
+0.54%
$ 9 million $ 2.24 million
May 29, 8 AM $ 0.0116
-0.32%
$ 8.96 million $ 2.24 million
May 29, 7 AM $ 0.0117
-0.12%
$ 8.98 million $ 2.22 million
May 29, 6 AM $ 0.0117
+0.14%
$ 8.99 million $ 2.23 million
May 29, 5 AM $ 0.0117
+0.14%
$ 8.98 million $ 2.28 million
May 29, 4 AM $ 0.0117
+0.18%
$ 8.97 million $ 2.35 million
May 29, 3 AM $ 0.0116
-0.48%
$ 8.95 million $ 2.54 million
May 29, 2 AM $ 0.0117
-0.79%
$ 8.99 million $ 2.74 million
May 29, 1 AM $ 0.0118
+0.12%
$ 9.07 million $ 2.76 million
May 29, 12 AM $ 0.0118
+0.43%
$ 9.06 million $ 2.86 million
May 28, 11 PM $ 0.0117
-0.53%
$ 9.02 million $ 2.88 million
May 28, 10 PM $ 0.0118
-0.26%
$ 9.07 million $ 2.98 million