Cookie Historical Data

COOKIE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.00873
-0.65%
$ 6.83 million $ 1.9 million
Jul 16, 11 AM $ 0.00879
+0.50%
$ 6.87 million $ 1.91 million
Jul 16, 10 AM $ 0.00875
+0.03%
$ 6.84 million $ 1.91 million
Jul 16, 9 AM $ 0.00874
-1.04%
$ 6.84 million $ 1.85 million
Jul 16, 8 AM $ 0.00884
-0.40%
$ 6.91 million $ 1.83 million
Jul 16, 7 AM $ 0.00887
-1.08%
$ 6.94 million $ 1.82 million
Jul 16, 6 AM $ 0.00897
-0.43%
$ 7.01 million $ 1.88 million
Jul 16, 5 AM $ 0.00901
+0.58%
$ 7.04 million $ 1.88 million
Jul 16, 4 AM $ 0.00895
-0.53%
$ 7 million $ 1.88 million
Jul 16, 3 AM $ 0.009
-0.60%
$ 7.04 million $ 1.88 million
Jul 16, 2 AM $ 0.00906
+0.02%
$ 7.08 million $ 1.86 million
Jul 16, 1 AM $ 0.00906
+0.16%
$ 7.08 million $ 1.86 million
Jul 16, 12 AM $ 0.00904
-0.31%
$ 7.07 million $ 1.85 million
Jul 15, 11 PM $ 0.00907
-0.32%
$ 7.09 million $ 1.86 million
Jul 15, 10 PM $ 0.0091
+0.02%
$ 7.11 million $ 1.85 million
Jul 15, 9 PM $ 0.00909
+0.33%
$ 7.11 million $ 1.84 million
Jul 15, 8 PM $ 0.00907
-0.03%
$ 7.09 million $ 1.85 million
Jul 15, 7 PM $ 0.00907
-0.67%
$ 7.09 million $ 1.82 million
Jul 15, 6 PM $ 0.00913
-0.46%
$ 7.14 million $ 1.87 million
Jul 15, 5 PM $ 0.00917
+0.24%
$ 7.17 million $ 1.89 million
Jul 15, 4 PM $ 0.00915
-0.12%
$ 7.16 million $ 1.9 million
Jul 15, 3 PM $ 0.00916
-0.17%
$ 7.16 million $ 1.89 million
Jul 15, 2 PM $ 0.00918
-0.07%
$ 7.18 million $ 1.95 million
Jul 15, 1 PM $ 0.00918
-0.69%
$ 7.18 million $ 1.97 million
Jul 15, 12 PM $ 0.00925
+0.97%
$ 7.23 million $ 2.02 million
Jul 15, 11 AM $ 0.00916
+0.11%
$ 7.16 million $ 2.02 million
Jul 15, 10 AM $ 0.00915
+0.19%
$ 7.15 million $ 2.05 million
Jul 15, 9 AM $ 0.00913
+0.10%
$ 7.14 million $ 2.17 million
Jul 15, 8 AM $ 0.00912
-0.13%
$ 7.13 million $ 2.34 million
Jul 15, 7 AM $ 0.00913
+1.85%
$ 7.14 million $ 2.33 million
Jul 15, 6 AM $ 0.00897
+0.88%
$ 7.01 million $ 2.25 million
Jul 15, 5 AM $ 0.00889
+0.24%
$ 6.95 million $ 2.21 million
Jul 15, 4 AM $ 0.00887
-0.65%
$ 6.94 million $ 2.22 million
Jul 15, 3 AM $ 0.00893
+0.53%
$ 6.98 million $ 2.23 million
Jul 15, 2 AM $ 0.00888
+0.03%
$ 6.95 million $ 2.23 million
Jul 15, 1 AM $ 0.00888
-1.64%
$ 6.94 million $ 2.22 million
Jul 15, 12 AM $ 0.00903
-0.12%
$ 7.06 million $ 2.17 million
Jul 14, 11 PM $ 0.00904
-0.11%
$ 7.07 million $ 2.17 million
Jul 14, 10 PM $ 0.00905
+0.18%
$ 7.08 million $ 2.18 million
Jul 14, 9 PM $ 0.00903
+0.31%
$ 7.06 million $ 2.2 million
Jul 14, 8 PM $ 0.00901
-0.21%
$ 7.04 million $ 2.18 million
Jul 14, 7 PM $ 0.00902
-0.53%
$ 7.06 million $ 2.2 million
Jul 14, 6 PM $ 0.00907
+0.15%
$ 7.09 million $ 2.18 million
Jul 14, 5 PM $ 0.00906
-0.84%
$ 7.08 million $ 2.24 million
Jul 14, 4 PM $ 0.00914
-0.18%
$ 7.14 million $ 2.28 million
Jul 14, 3 PM $ 0.00915
+0.75%
$ 7.16 million $ 2.29 million
Jul 14, 2 PM $ 0.00908
+0.99%
$ 7.1 million $ 2.52 million
Jul 14, 1 PM $ 0.009
+0.43%
$ 7.03 million $ 2.49 million
Jul 14, 12 PM $ 0.00896
+1.79%
$ 7 million $ 2.43 million
Jul 14, 11 AM $ 0.0088
+0.29%
$ 6.88 million $ 2.43 million