Cookie Historical Data

COOKIE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0168
+0.18%
$ 11.83 million $ 2.01 million
Apr 10, 5 AM $ 0.0167
-0.54%
$ 11.81 million $ 2.01 million
Apr 10, 4 AM $ 0.0168
-0.23%
$ 11.87 million $ 2 million
Apr 10, 3 AM $ 0.0169
-0.22%
$ 11.9 million $ 1.99 million
Apr 10, 2 AM $ 0.0169
+0.72%
$ 11.93 million $ 1.98 million
Apr 10, 1 AM $ 0.0168
-0.01%
$ 11.84 million $ 2 million
Apr 10, 12 AM $ 0.0168
-0.46%
$ 11.84 million $ 1.84 million
Apr 9, 11 PM $ 0.0169
-1.26%
$ 11.9 million $ 1.96 million
Apr 9, 10 PM $ 0.0171
-0.43%
$ 12.05 million $ 2.01 million
Apr 9, 9 PM $ 0.0172
-0.51%
$ 12.1 million $ 2.02 million
Apr 9, 8 PM $ 0.0172
+1.13%
$ 12.16 million $ 2.03 million
Apr 9, 7 PM $ 0.0171
+0.50%
$ 12.03 million $ 2.04 million
Apr 9, 6 PM $ 0.017
-0.66%
$ 11.97 million $ 2.03 million
Apr 9, 5 PM $ 0.0171
+1.21%
$ 12.05 million $ 2.06 million
Apr 9, 4 PM $ 0.0169
+0.35%
$ 11.9 million $ 2.07 million
Apr 9, 3 PM $ 0.0168
+1.05%
$ 11.86 million $ 2.06 million
Apr 9, 2 PM $ 0.0166
+0.16%
$ 11.74 million $ 2.02 million
Apr 9, 1 PM $ 0.0166
-0.89%
$ 11.72 million $ 2.06 million
Apr 9, 12 PM $ 0.0168
-0.62%
$ 11.83 million $ 2.13 million
Apr 9, 11 AM $ 0.0169
-0.84%
$ 11.9 million $ 2.15 million
Apr 9, 10 AM $ 0.017
-0.15%
$ 12 million $ 2.19 million
Apr 9, 9 AM $ 0.017
+1.58%
$ 12.02 million $ 2.2 million
Apr 9, 8 AM $ 0.0168
+0.60%
$ 11.83 million $ 2.16 million
Apr 9, 7 AM $ 0.0167
+0.02%
$ 11.76 million $ 1.94 million
Apr 9, 6 AM $ 0.0167
+0.80%
$ 11.76 million $ 1.99 million
Apr 9, 5 AM $ 0.0165
-0.02%
$ 11.67 million $ 2.09 million
Apr 9, 4 AM $ 0.0165
-0.19%
$ 11.67 million $ 2.08 million
Apr 9, 3 AM $ 0.0166
-0.50%
$ 11.69 million $ 2.09 million
Apr 9, 2 AM $ 0.0167
+1.12%
$ 11.75 million $ 2.08 million
Apr 9, 1 AM $ 0.0165
-0.34%
$ 11.62 million $ 2.06 million
Apr 9, 12 AM $ 0.0165
-0.63%
$ 11.66 million $ 2.08 million
Apr 8, 11 PM $ 0.0166
-1.49%
$ 11.73 million $ 2.11 million
Apr 8, 10 PM $ 0.0169
-0.88%
$ 11.91 million $ 2.14 million
Apr 8, 9 PM $ 0.017
+0.27%
$ 12.01 million $ 2.23 million
Apr 8, 8 PM $ 0.017
+0.80%
$ 11.98 million $ 2.22 million
Apr 8, 7 PM $ 0.0169
+0.04%
$ 11.89 million $ 2.12 million
Apr 8, 6 PM $ 0.0168
-1.59%
$ 11.88 million $ 2.12 million
Apr 8, 5 PM $ 0.0171
-0.15%
$ 12.07 million $ 2.1 million
Apr 8, 4 PM $ 0.0171
+0.57%
$ 12.09 million $ 2.03 million
Apr 8, 3 PM $ 0.017
+0.71%
$ 12.02 million $ 1.99 million
Apr 8, 2 PM $ 0.0169
-1.71%
$ 11.94 million $ 2.08 million
Apr 8, 1 PM $ 0.0172
-0.77%
$ 12.15 million $ 2.02 million
Apr 8, 12 PM $ 0.0173
+0.97%
$ 12.24 million $ 1.92 million
Apr 8, 11 AM $ 0.0172
+0.41%
$ 12.12 million $ 2 million
Apr 8, 10 AM $ 0.0171
-0.29%
$ 12.07 million $ 2.03 million
Apr 8, 9 AM $ 0.0172
-0.59%
$ 12.1 million $ 2.1 million
Apr 8, 8 AM $ 0.0173
-0.09%
$ 12.18 million $ 2.12 million
Apr 8, 7 AM $ 0.0173
-0.93%
$ 12.19 million $ 2.13 million
Apr 8, 6 AM $ 0.0174
+1.97%
$ 12.3 million $ 2.05 million
Apr 8, 5 AM $ 0.0171
+1.60%
$ 12.06 million $ 1.91 million