Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $0.00973
-0.18%
$7.81 million $2.15 million
Sep 16, 6 AM $0.00975
+0.43%
$7.83 million $2.16 million
Sep 16, 5 AM $0.00971
-0.13%
$7.79 million $2.15 million
Sep 16, 4 AM $0.00972
+0.78%
$7.8 million $2.11 million
Sep 16, 3 AM $0.00964
-1.18%
$7.74 million $2.1 million
Sep 16, 2 AM $0.00976
+1.12%
$7.84 million $2.06 million
Sep 16, 1 AM $0.00965
-2.31%
$7.75 million $2 million
Sep 16, 12 AM $0.00988
-0.44%
$7.93 million $1.97 million
Sep 15, 11 PM $0.00992
+0.03%
$7.97 million $1.98 million
Sep 15, 10 PM $0.00992
+0.50%
$7.96 million $1.98 million
Sep 15, 9 PM $0.00987
-0.56%
$7.92 million $1.98 million
Sep 15, 8 PM $0.00993
-0.03%
$7.97 million $1.98 million
Sep 15, 7 PM $0.00993
+0.24%
$7.97 million $1.97 million
Sep 15, 6 PM $0.0099
-2.40%
$7.95 million $1.93 million
Sep 15, 5 PM $0.0102
+2.01%
$8.16 million $1.74 million
Sep 15, 4 PM $0.00996
+0.03%
$8 million $1.49 million
Sep 15, 3 PM $0.00996
+0.77%
$8 million $1.5 million
Sep 15, 2 PM $0.00989
-2.98%
$7.94 million $1.5 million
Sep 15, 1 PM $0.0102
-0.37%
$8.17 million $1.34 million
Sep 15, 12 PM $0.0102
+0.33%
$8.2 million $1.31 million
Sep 15, 11 AM $0.0102
+0.11%
$8.18 million $1.31 million
Sep 15, 10 AM $0.0102
-0.15%
$8.17 million $1.31 million
Sep 15, 9 AM $0.0102
-0.41%
$8.18 million $1.31 million
Sep 15, 8 AM $0.0102
+0.32%
$8.22 million $1.31 million
Sep 15, 7 AM $0.0102
-0.54%
$8.19 million $1.31 million
Sep 15, 6 AM $0.0103
+0.12%
$8.23 million $1.32 million
Sep 15, 5 AM $0.0102
-1.06%
$8.22 million $1.32 million
Sep 15, 4 AM $0.0104
+0.24%
$8.31 million $1.31 million
Sep 15, 3 AM $0.0103
+0.01%
$8.29 million $1.32 million
Sep 15, 2 AM $0.0103
+0.53%
$8.29 million $1.31 million
Sep 15, 1 AM $0.0103
-0.83%
$8.25 million $1.32 million
Sep 15, 12 AM $0.0104
-0.22%
$8.32 million $1.31 million
Sep 14, 11 PM $0.0104
+0.07%
$8.34 million $1.32 million
Sep 14, 10 PM $0.0104
-0.63%
$8.33 million $1.31 million
Sep 14, 9 PM $0.0104
-0.52%
$8.38 million $1.32 million
Sep 14, 8 PM $0.0105
+0.07%
$8.43 million $1.31 million
Sep 14, 7 PM $0.0105
+0.56%
$8.42 million $1.29 million
Sep 14, 6 PM $0.0104
+0.01%
$8.37 million $1.3 million
Sep 14, 5 PM $0.0104
-0.25%
$8.37 million $1.31 million
Sep 14, 4 PM $0.0105
+0.95%
$8.39 million $1.33 million
Sep 14, 3 PM $0.0104
-0.53%
$8.31 million $1.32 million
Sep 14, 2 PM $0.0104
+0.45%
$8.36 million $1.35 million
Sep 14, 1 PM $0.0104
-0.57%
$8.32 million $1.35 million
Sep 14, 12 PM $0.0104
-0.86%
$8.37 million $1.34 million
Sep 14, 11 AM $0.0105
+0.02%
$8.44 million $1.36 million
Sep 14, 10 AM $0.0105
-0.50%
$8.44 million $1.36 million
Sep 14, 9 AM $0.0106
-0.11%
$8.48 million $1.38 million
Sep 14, 8 AM $0.0106
-0.07%
$8.49 million $1.41 million
Sep 14, 7 AM $0.0106
-0.31%
$8.5 million $1.41 million
Sep 14, 6 AM $0.0106
+0.49%
$8.52 million $1.41 million