Cookie Historical Data

COOKIE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0399
+0.21%
$ 17.08 million $ 4.31 million
Dec 22, 11 AM $ 0.0398
+1.30%
$ 17.04 million $ 4.54 million
Dec 22, 10 AM $ 0.0393
-0.14%
$ 16.82 million $ 4.48 million
Dec 22, 9 AM $ 0.0394
+0.19%
$ 16.85 million $ 4.53 million
Dec 22, 8 AM $ 0.0393
+0.67%
$ 16.82 million $ 4.63 million
Dec 22, 7 AM $ 0.039
+0.56%
$ 16.74 million $ 4.61 million
Dec 22, 6 AM $ 0.0388
-0.25%
$ 16.61 million $ 4.59 million
Dec 22, 5 AM $ 0.0389
-0.67%
$ 16.63 million $ 4.62 million
Dec 22, 4 AM $ 0.0391
+0.18%
$ 16.75 million $ 4.62 million
Dec 22, 3 AM $ 0.0391
+0.22%
$ 16.71 million $ 4.57 million
Dec 22, 2 AM $ 0.039
-1.29%
$ 16.68 million $ 4.49 million
Dec 22, 1 AM $ 0.0395
-0.36%
$ 16.89 million $ 4.45 million
Dec 22, 12 AM $ 0.0396
+0.69%
$ 16.96 million $ 4.42 million
Dec 21, 11 PM $ 0.0394
-0.60%
$ 16.84 million $ 4.22 million
Dec 21, 10 PM $ 0.0396
+1.84%
$ 16.94 million $ 4.07 million
Dec 21, 9 PM $ 0.0389
-0.39%
$ 16.64 million $ 4.04 million
Dec 21, 8 PM $ 0.0389
-0.07%
$ 16.64 million $ 4.01 million
Dec 21, 7 PM $ 0.0389
+0.48%
$ 16.65 million $ 3.94 million
Dec 21, 6 PM $ 0.0387
+0.66%
$ 16.55 million $ 4.17 million
Dec 21, 5 PM $ 0.0384
-1.34%
$ 16.44 million $ 4.09 million
Dec 21, 4 PM $ 0.0389
-0.08%
$ 16.66 million $ 4.07 million
Dec 21, 3 PM $ 0.039
-0.07%
$ 16.68 million $ 3.99 million
Dec 21, 2 PM $ 0.039
-0.45%
$ 16.69 million $ 3.92 million
Dec 21, 1 PM $ 0.0392
-1.99%
$ 16.76 million $ 3.8 million
Dec 21, 12 PM $ 0.0401
-1.45%
$ 17.14 million $ 3.58 million
Dec 21, 11 AM $ 0.0407
-0.04%
$ 17.4 million $ 3.19 million
Dec 21, 10 AM $ 0.0407
-0.84%
$ 17.4 million $ 3.16 million
Dec 21, 9 AM $ 0.041
-0.11%
$ 17.55 million $ 3.15 million
Dec 21, 8 AM $ 0.0411
+0.08%
$ 17.57 million $ 3.14 million
Dec 21, 7 AM $ 0.041
+0.02%
$ 17.55 million $ 3.13 million
Dec 21, 6 AM $ 0.041
+0.37%
$ 17.55 million $ 3.14 million
Dec 21, 5 AM $ 0.041
+0.72%
$ 17.55 million $ 3.11 million
Dec 21, 4 AM $ 0.0407
-0.35%
$ 17.42 million $ 3.07 million
Dec 21, 3 AM $ 0.0409
+0.52%
$ 17.48 million $ 3.05 million
Dec 21, 2 AM $ 0.0406
-1.16%
$ 17.41 million $ 3.02 million
Dec 21, 1 AM $ 0.0411
-1.06%
$ 17.6 million $ 2.91 million
Dec 21, 12 AM $ 0.0416
-0.63%
$ 17.78 million $ 3 million
Dec 20, 11 PM $ 0.0418
-0.89%
$ 17.9 million $ 3.03 million
Dec 20, 10 PM $ 0.0422
+1.08%
$ 18.06 million $ 3.02 million
Dec 20, 9 PM $ 0.0418
+0.06%
$ 17.87 million $ 3.03 million
Dec 20, 8 PM $ 0.0417
-0.70%
$ 17.85 million $ 2.99 million
Dec 20, 7 PM $ 0.042
+0.42%
$ 17.98 million $ 2.98 million
Dec 20, 6 PM $ 0.0418
+0.40%
$ 17.91 million $ 2.75 million
Dec 20, 5 PM $ 0.0417
+0.12%
$ 17.83 million $ 2.81 million
Dec 20, 4 PM $ 0.0416
+0.16%
$ 17.81 million $ 2.79 million
Dec 20, 3 PM $ 0.0416
-0.21%
$ 17.78 million $ 3.03 million
Dec 20, 2 PM $ 0.0416
+0.24%
$ 17.82 million $ 3.17 million
Dec 20, 1 PM $ 0.0415
-0.22%
$ 17.78 million $ 3.26 million
Dec 20, 12 PM $ 0.0416
-0.37%
$ 17.82 million $ 3.36 million
Dec 20, 11 AM $ 0.0418
+0.94%
$ 17.88 million $ 3.51 million