Cookie Historical Data

COOKIE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0153
+0.83%
$ 10.78 million $ 1.45 million
Mar 28, 12 PM $ 0.0152
-0.36%
$ 10.7 million $ 1.32 million
Mar 28, 11 AM $ 0.0152
+0.08%
$ 10.73 million $ 1.49 million
Mar 28, 10 AM $ 0.0152
-0.32%
$ 10.73 million $ 1.58 million
Mar 28, 9 AM $ 0.0153
-0.41%
$ 10.76 million $ 1.63 million
Mar 28, 8 AM $ 0.0153
-0.27%
$ 10.8 million $ 1.64 million
Mar 28, 7 AM $ 0.0154
+0.07%
$ 10.83 million $ 1.68 million
Mar 28, 6 AM $ 0.0154
+0.09%
$ 10.83 million $ 1.68 million
Mar 28, 5 AM $ 0.0153
+0.53%
$ 10.82 million $ 1.63 million
Mar 28, 4 AM $ 0.0153
+0.03%
$ 10.76 million $ 1.61 million
Mar 28, 3 AM $ 0.0153
-0.07%
$ 10.76 million $ 1.61 million
Mar 28, 2 AM $ 0.0153
+0.09%
$ 10.76 million $ 1.61 million
Mar 28, 1 AM $ 0.0153
-0.71%
$ 10.75 million $ 1.6 million
Mar 28, 12 AM $ 0.0154
-0.07%
$ 10.83 million $ 1.53 million
Mar 27, 11 PM $ 0.0154
-0.54%
$ 10.84 million $ 1.53 million
Mar 27, 10 PM $ 0.0155
+0.09%
$ 10.9 million $ 1.52 million
Mar 27, 9 PM $ 0.0154
-1.20%
$ 10.89 million $ 1.54 million
Mar 27, 8 PM $ 0.0156
+0.66%
$ 11.02 million $ 1.55 million
Mar 27, 7 PM $ 0.0155
+0.65%
$ 10.95 million $ 1.59 million
Mar 27, 6 PM $ 0.0154
-0.31%
$ 10.88 million $ 1.58 million
Mar 27, 5 PM $ 0.0155
-0.37%
$ 10.91 million $ 1.64 million
Mar 27, 4 PM $ 0.0155
-0.48%
$ 10.95 million $ 1.64 million
Mar 27, 3 PM $ 0.0156
+0.31%
$ 11.01 million $ 1.6 million
Mar 27, 2 PM $ 0.0156
+0.45%
$ 10.97 million $ 1.72 million
Mar 27, 1 PM $ 0.0155
+0.11%
$ 10.92 million $ 1.71 million
Mar 27, 12 PM $ 0.0155
-0.51%
$ 10.91 million $ 1.67 million
Mar 27, 11 AM $ 0.0156
-0.02%
$ 10.96 million $ 1.63 million
Mar 27, 10 AM $ 0.0156
-2.56%
$ 10.97 million $ 1.53 million
Mar 27, 9 AM $ 0.016
-0.83%
$ 11.25 million $ 1.5 million
Mar 27, 8 AM $ 0.0161
+0.00%
$ 11.35 million $ 1.54 million
Mar 27, 7 AM $ 0.0161
+0.19%
$ 11.35 million $ 1.51 million
Mar 27, 6 AM $ 0.0161
+0.32%
$ 11.33 million $ 1.5 million
Mar 27, 5 AM $ 0.016
-0.42%
$ 11.29 million $ 1.52 million
Mar 27, 4 AM $ 0.0161
-0.43%
$ 11.34 million $ 1.6 million
Mar 27, 3 AM $ 0.0161
-0.09%
$ 11.39 million $ 1.61 million
Mar 27, 2 AM $ 0.0162
-0.20%
$ 11.39 million $ 1.62 million
Mar 27, 1 AM $ 0.0162
+0.89%
$ 11.42 million $ 1.64 million
Mar 27, 12 AM $ 0.0161
-0.26%
$ 11.32 million $ 1.68 million
Mar 26, 11 PM $ 0.0161
-0.57%
$ 11.35 million $ 1.7 million
Mar 26, 10 PM $ 0.0162
+0.33%
$ 11.41 million $ 1.7 million
Mar 26, 9 PM $ 0.0161
+0.08%
$ 11.38 million $ 1.68 million
Mar 26, 8 PM $ 0.0161
+1.39%
$ 11.37 million $ 1.67 million
Mar 26, 7 PM $ 0.0159
-0.25%
$ 11.21 million $ 1.66 million
Mar 26, 6 PM $ 0.0159
-0.36%
$ 11.24 million $ 1.68 million
Mar 26, 5 PM $ 0.016
-0.21%
$ 11.29 million $ 1.58 million
Mar 26, 4 PM $ 0.016
-0.29%
$ 11.31 million $ 1.57 million
Mar 26, 3 PM $ 0.0161
-0.81%
$ 11.34 million $ 1.58 million
Mar 26, 2 PM $ 0.0162
+0.36%
$ 11.44 million $ 1.59 million
Mar 26, 1 PM $ 0.0162
+0.88%
$ 11.4 million $ 1.58 million
Mar 26, 12 PM $ 0.016
-0.40%
$ 11.3 million $ 1.57 million