Cookie Historical Data

COOKIE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0418
+0.94%
$ 17.88 million $ 3.51 million
Dec 20, 10 AM $ 0.0414
-0.78%
$ 17.72 million $ 3.55 million
Dec 20, 9 AM $ 0.0418
-0.23%
$ 17.87 million $ 3.59 million
Dec 20, 8 AM $ 0.0419
-0.03%
$ 17.91 million $ 3.55 million
Dec 20, 7 AM $ 0.0419
+0.23%
$ 17.92 million $ 3.57 million
Dec 20, 6 AM $ 0.0418
+1.03%
$ 17.88 million $ 3.68 million
Dec 20, 5 AM $ 0.0414
+0.56%
$ 17.7 million $ 3.66 million
Dec 20, 4 AM $ 0.0411
-0.68%
$ 17.6 million $ 3.68 million
Dec 20, 3 AM $ 0.0414
+0.07%
$ 17.72 million $ 3.77 million
Dec 20, 2 AM $ 0.0414
+0.45%
$ 17.71 million $ 3.98 million
Dec 20, 1 AM $ 0.0412
-0.68%
$ 17.63 million $ 4.01 million
Dec 20, 12 AM $ 0.0415
-0.43%
$ 17.75 million $ 4 million
Dec 19, 11 PM $ 0.0417
-0.19%
$ 17.83 million $ 4.06 million
Dec 19, 10 PM $ 0.0417
+0.65%
$ 17.86 million $ 4.13 million
Dec 19, 9 PM $ 0.0415
-1.09%
$ 17.74 million $ 4.12 million
Dec 19, 8 PM $ 0.0419
+0.99%
$ 17.94 million $ 4.35 million
Dec 19, 7 PM $ 0.0415
+2.74%
$ 17.76 million $ 4.63 million
Dec 19, 6 PM $ 0.0404
+0.94%
$ 17.29 million $ 4.99 million
Dec 19, 5 PM $ 0.04
-1.02%
$ 17.13 million $ 5.19 million
Dec 19, 4 PM $ 0.0404
+0.60%
$ 17.3 million $ 5.68 million
Dec 19, 3 PM $ 0.0402
-0.24%
$ 17.17 million $ 5.51 million
Dec 19, 2 PM $ 0.0403
+1.12%
$ 17.24 million $ 5.68 million
Dec 19, 1 PM $ 0.0398
-0.23%
$ 17.05 million $ 5.84 million
Dec 19, 12 PM $ 0.0399
-0.13%
$ 17.09 million $ 6.17 million
Dec 19, 11 AM $ 0.04
+0.24%
$ 17.11 million $ 6.09 million
Dec 19, 10 AM $ 0.0399
-0.30%
$ 17.07 million $ 6.3 million
Dec 19, 9 AM $ 0.04
-0.75%
$ 17.11 million $ 6.26 million
Dec 19, 8 AM $ 0.0403
-0.46%
$ 17.25 million $ 6.86 million
Dec 19, 7 AM $ 0.0405
+0.49%
$ 17.33 million $ 6.88 million
Dec 19, 6 AM $ 0.0403
+0.62%
$ 17.25 million $ 6.84 million
Dec 19, 5 AM $ 0.0401
-0.42%
$ 17.14 million $ 6.92 million
Dec 19, 4 AM $ 0.0402
+1.10%
$ 17.21 million $ 7.03 million
Dec 19, 3 AM $ 0.0399
+3.92%
$ 17.04 million $ 6.93 million
Dec 19, 2 AM $ 0.0384
+0.76%
$ 16.42 million $ 6.39 million
Dec 19, 1 AM $ 0.0381
-0.28%
$ 16.3 million $ 6.44 million
Dec 19, 12 AM $ 0.0382
-0.78%
$ 16.38 million $ 6.41 million
Dec 18, 11 PM $ 0.0385
-1.22%
$ 16.47 million $ 6.43 million
Dec 18, 10 PM $ 0.039
+0.02%
$ 16.68 million $ 6.43 million
Dec 18, 9 PM $ 0.039
+1.92%
$ 16.67 million $ 6.51 million
Dec 18, 8 PM $ 0.0382
+0.59%
$ 16.36 million $ 6.32 million
Dec 18, 7 PM $ 0.0381
-3.39%
$ 16.32 million $ 6.15 million
Dec 18, 6 PM $ 0.0395
-1.33%
$ 16.89 million $ 6.67 million
Dec 18, 5 PM $ 0.04
-4.90%
$ 17.12 million $ 6.71 million
Dec 18, 4 PM $ 0.0421
-1.06%
$ 18 million $ 6.45 million
Dec 18, 3 PM $ 0.0425
+0.97%
$ 18.2 million $ 6.74 million
Dec 18, 2 PM $ 0.0421
-0.83%
$ 18.02 million $ 6.85 million
Dec 18, 1 PM $ 0.0425
+2.92%
$ 18.17 million $ 6.87 million
Dec 18, 12 PM $ 0.0413
-0.23%
$ 17.66 million $ 6.47 million
Dec 18, 11 AM $ 0.0414
-0.99%
$ 17.7 million $ 6.64 million
Dec 18, 10 AM $ 0.0417
+0.53%
$ 17.82 million $ 6.63 million