Cookie Historical Data

COOKIE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.016
-0.40%
$ 11.3 million $ 1.57 million
Mar 26, 11 AM $ 0.0161
+0.13%
$ 11.34 million $ 1.59 million
Mar 26, 10 AM $ 0.0161
-0.61%
$ 11.33 million $ 1.63 million
Mar 26, 9 AM $ 0.0162
-1.40%
$ 11.4 million $ 1.74 million
Mar 26, 8 AM $ 0.0164
-0.34%
$ 11.56 million $ 1.68 million
Mar 26, 7 AM $ 0.0164
-0.27%
$ 11.6 million $ 1.7 million
Mar 26, 6 AM $ 0.0165
-0.65%
$ 11.63 million $ 1.7 million
Mar 26, 5 AM $ 0.0166
-0.66%
$ 11.71 million $ 1.69 million
Mar 26, 4 AM $ 0.0167
-0.93%
$ 11.79 million $ 1.64 million
Mar 26, 3 AM $ 0.0169
-0.65%
$ 11.9 million $ 1.6 million
Mar 26, 2 AM $ 0.017
-0.91%
$ 11.98 million $ 1.59 million
Mar 26, 1 AM $ 0.0171
+0.46%
$ 12.09 million $ 1.59 million
Mar 26, 12 AM $ 0.0171
-0.69%
$ 12.03 million $ 1.54 million
Mar 25, 11 PM $ 0.0172
+0.16%
$ 12.12 million $ 1.55 million
Mar 25, 10 PM $ 0.0172
+0.36%
$ 12.1 million $ 1.57 million
Mar 25, 9 PM $ 0.0171
+0.51%
$ 12.06 million $ 1.56 million
Mar 25, 8 PM $ 0.017
-0.77%
$ 11.99 million $ 1.56 million
Mar 25, 7 PM $ 0.0171
+0.09%
$ 12.09 million $ 1.57 million
Mar 25, 6 PM $ 0.0171
+0.43%
$ 12.07 million $ 1.56 million
Mar 25, 5 PM $ 0.0171
-0.74%
$ 12.02 million $ 1.6 million
Mar 25, 4 PM $ 0.0172
+0.48%
$ 12.11 million $ 1.62 million
Mar 25, 3 PM $ 0.0171
-0.02%
$ 12.06 million $ 1.61 million
Mar 25, 2 PM $ 0.0171
-0.21%
$ 12.06 million $ 1.86 million
Mar 25, 1 PM $ 0.0171
-0.14%
$ 12.09 million $ 1.92 million
Mar 25, 12 PM $ 0.0172
-0.01%
$ 12.1 million $ 1.94 million
Mar 25, 11 AM $ 0.0172
-0.15%
$ 12.1 million $ 1.92 million
Mar 25, 10 AM $ 0.0172
+0.78%
$ 12.12 million $ 1.87 million
Mar 25, 9 AM $ 0.0171
+0.04%
$ 12.03 million $ 1.52 million
Mar 25, 8 AM $ 0.0171
+0.29%
$ 12.02 million $ 1.57 million
Mar 25, 7 AM $ 0.017
+0.05%
$ 11.99 million $ 1.58 million
Mar 25, 6 AM $ 0.017
-0.22%
$ 11.98 million $ 1.57 million
Mar 25, 5 AM $ 0.017
-0.89%
$ 12.01 million $ 1.58 million
Mar 25, 4 AM $ 0.0172
+0.21%
$ 12.12 million $ 1.55 million
Mar 25, 3 AM $ 0.0172
+0.04%
$ 12.09 million $ 1.56 million
Mar 25, 2 AM $ 0.0171
-0.36%
$ 12.09 million $ 1.46 million
Mar 25, 1 AM $ 0.0172
+0.27%
$ 12.13 million $ 1.64 million
Mar 25, 12 AM $ 0.0172
-0.08%
$ 12.1 million $ 1.68 million
Mar 24, 11 PM $ 0.0172
-0.11%
$ 12.11 million $ 1.71 million
Mar 24, 10 PM $ 0.0172
+0.23%
$ 12.12 million $ 1.68 million
Mar 24, 9 PM $ 0.0172
+0.16%
$ 12.1 million $ 1.71 million
Mar 24, 8 PM $ 0.0171
+0.60%
$ 12.08 million $ 1.75 million
Mar 24, 7 PM $ 0.017
+0.40%
$ 12.01 million $ 1.74 million
Mar 24, 6 PM $ 0.017
+0.20%
$ 11.96 million $ 1.74 million
Mar 24, 5 PM $ 0.0169
-0.92%
$ 11.94 million $ 1.73 million
Mar 24, 4 PM $ 0.0171
+0.16%
$ 12.05 million $ 1.75 million
Mar 24, 3 PM $ 0.0171
+0.17%
$ 12.03 million $ 1.78 million
Mar 24, 2 PM $ 0.017
+0.27%
$ 12.01 million $ 1.79 million
Mar 24, 1 PM $ 0.017
-0.42%
$ 11.98 million $ 1.81 million
Mar 24, 12 PM $ 0.0171
-0.38%
$ 12.03 million $ 1.83 million
Mar 24, 11 AM $ 0.0171
-0.32%
$ 12.07 million $ 1.87 million