Cookie Historical Data

COOKIE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0417
+0.53%
$ 17.82 million $ 6.63 million
Dec 18, 9 AM $ 0.0415
+0.10%
$ 17.74 million $ 6.64 million
Dec 18, 8 AM $ 0.0414
+0.34%
$ 17.72 million $ 6.12 million
Dec 18, 7 AM $ 0.0413
+0.36%
$ 17.68 million $ 6.38 million
Dec 18, 6 AM $ 0.0411
+0.54%
$ 17.61 million $ 6.9 million
Dec 18, 5 AM $ 0.0409
-1.69%
$ 17.51 million $ 6.9 million
Dec 18, 4 AM $ 0.0416
+0.69%
$ 17.8 million $ 6.89 million
Dec 18, 3 AM $ 0.0413
-0.52%
$ 17.68 million $ 7.09 million
Dec 18, 2 AM $ 0.0415
+0.52%
$ 17.77 million $ 7.14 million
Dec 18, 1 AM $ 0.0413
-0.67%
$ 17.68 million $ 7.21 million
Dec 18, 12 AM $ 0.0416
+0.27%
$ 17.8 million $ 7.3 million
Dec 17, 11 PM $ 0.0415
-0.63%
$ 17.75 million $ 7.3 million
Dec 17, 10 PM $ 0.0417
+0.97%
$ 17.87 million $ 7.37 million
Dec 17, 9 PM $ 0.0413
-0.67%
$ 17.69 million $ 7.33 million
Dec 17, 8 PM $ 0.0416
-0.77%
$ 17.81 million $ 7.47 million
Dec 17, 7 PM $ 0.0419
-0.87%
$ 17.95 million $ 7.93 million
Dec 17, 6 PM $ 0.0423
-2.33%
$ 18.11 million $ 7.75 million
Dec 17, 5 PM $ 0.0433
-1.32%
$ 18.53 million $ 7.67 million
Dec 17, 4 PM $ 0.0439
-2.10%
$ 18.78 million $ 7.4 million
Dec 17, 3 PM $ 0.0448
-3.38%
$ 19.18 million $ 6.96 million
Dec 17, 2 PM $ 0.0464
-0.70%
$ 19.85 million $ 6.87 million
Dec 17, 1 PM $ 0.0467
+0.40%
$ 19.99 million $ 6.28 million
Dec 17, 12 PM $ 0.0465
-1.32%
$ 19.91 million $ 6.51 million
Dec 17, 11 AM $ 0.0471
+1.80%
$ 20.18 million $ 6.42 million
Dec 17, 10 AM $ 0.0463
+0.31%
$ 19.82 million $ 6.51 million
Dec 17, 9 AM $ 0.0462
+0.13%
$ 19.76 million $ 6.55 million
Dec 17, 8 AM $ 0.0461
-0.89%
$ 19.73 million $ 6.46 million
Dec 17, 7 AM $ 0.0465
+2.64%
$ 19.91 million $ 6.14 million
Dec 17, 6 AM $ 0.0453
+0.76%
$ 19.4 million $ 5.52 million
Dec 17, 5 AM $ 0.045
-0.60%
$ 19.25 million $ 5.45 million
Dec 17, 4 AM $ 0.0452
-0.17%
$ 19.35 million $ 5.33 million
Dec 17, 3 AM $ 0.0453
-0.55%
$ 19.38 million $ 5.15 million
Dec 17, 2 AM $ 0.0455
-0.61%
$ 19.49 million $ 5.12 million
Dec 17, 1 AM $ 0.0458
-0.51%
$ 19.61 million $ 4.95 million
Dec 17, 12 AM $ 0.0461
-1.43%
$ 19.7 million $ 4.87 million
Dec 16, 11 PM $ 0.0467
+0.06%
$ 19.99 million $ 4.84 million
Dec 16, 10 PM $ 0.0467
+0.37%
$ 19.98 million $ 4.75 million
Dec 16, 9 PM $ 0.0465
+0.59%
$ 19.91 million $ 4.83 million
Dec 16, 8 PM $ 0.0462
+0.50%
$ 19.79 million $ 4.73 million
Dec 16, 7 PM $ 0.046
+0.11%
$ 19.72 million $ 4.66 million
Dec 16, 6 PM $ 0.046
+2.41%
$ 19.67 million $ 4.31 million
Dec 16, 5 PM $ 0.0449
-0.76%
$ 19.21 million $ 4.24 million
Dec 16, 4 PM $ 0.0452
-0.59%
$ 19.36 million $ 4.4 million
Dec 16, 3 PM $ 0.0455
+0.03%
$ 19.47 million $ 4.53 million
Dec 16, 2 PM $ 0.0455
-0.81%
$ 19.47 million $ 4.79 million
Dec 16, 1 PM $ 0.0459
+0.17%
$ 19.62 million $ 4.61 million
Dec 16, 12 PM $ 0.0458
+0.64%
$ 19.59 million $ 4.4 million
Dec 16, 11 AM $ 0.0455
+1.63%
$ 19.47 million $ 4.2 million
Dec 16, 10 AM $ 0.0448
+1.50%
$ 19.15 million $ 3.51 million
Dec 16, 9 AM $ 0.0441
-0.28%
$ 18.87 million $ 3.41 million