Cookie Historical Data

COOKIE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0172
-0.98%
$ 12.13 million $ 2.56 million
Mar 22, 9 AM $ 0.0174
+0.30%
$ 12.25 million $ 2.56 million
Mar 22, 8 AM $ 0.0173
-0.15%
$ 12.21 million $ 2.56 million
Mar 22, 7 AM $ 0.0173
-0.93%
$ 12.23 million $ 2.48 million
Mar 22, 6 AM $ 0.0175
-0.13%
$ 12.34 million $ 2.44 million
Mar 22, 5 AM $ 0.0175
-0.60%
$ 12.36 million $ 2.45 million
Mar 22, 4 AM $ 0.0176
+1.54%
$ 12.43 million $ 2.41 million
Mar 22, 3 AM $ 0.0174
-0.54%
$ 12.24 million $ 2.34 million
Mar 22, 2 AM $ 0.0175
+0.68%
$ 12.31 million $ 2.31 million
Mar 22, 1 AM $ 0.0173
-0.75%
$ 12.23 million $ 2.31 million
Mar 22, 12 AM $ 0.0175
-0.15%
$ 12.32 million $ 2.29 million
Mar 21, 11 PM $ 0.0175
-3.61%
$ 12.34 million $ 1.87 million
Mar 21, 10 PM $ 0.0182
+1.12%
$ 12.8 million $ 1.68 million
Mar 21, 9 PM $ 0.0179
-0.17%
$ 12.66 million $ 1.55 million
Mar 21, 8 PM $ 0.018
+1.78%
$ 12.68 million $ 1.51 million
Mar 21, 7 PM $ 0.0177
-0.06%
$ 12.46 million $ 1.4 million
Mar 21, 6 PM $ 0.0177
-0.03%
$ 12.46 million $ 1.41 million
Mar 21, 5 PM $ 0.0177
+1.70%
$ 12.47 million $ 1.44 million
Mar 21, 4 PM $ 0.0174
-1.76%
$ 12.26 million $ 1.37 million
Mar 21, 3 PM $ 0.0177
+1.46%
$ 12.48 million $ 1.36 million
Mar 21, 2 PM $ 0.0174
+0.09%
$ 12.3 million $ 1.33 million
Mar 21, 1 PM $ 0.0174
-0.32%
$ 12.29 million $ 1.33 million
Mar 21, 12 PM $ 0.0175
-0.09%
$ 12.33 million $ 1.37 million
Mar 21, 11 AM $ 0.0175
-0.20%
$ 12.34 million $ 1.38 million
Mar 21, 10 AM $ 0.0175
-0.24%
$ 12.36 million $ 1.24 million
Mar 21, 9 AM $ 0.0176
-0.94%
$ 12.39 million $ 1.37 million
Mar 21, 8 AM $ 0.0177
+0.16%
$ 12.51 million $ 1.38 million
Mar 21, 7 AM $ 0.0177
-0.96%
$ 12.49 million $ 1.41 million
Mar 21, 6 AM $ 0.0179
-0.03%
$ 12.61 million $ 1.44 million
Mar 21, 5 AM $ 0.0179
+0.18%
$ 12.61 million $ 1.43 million
Mar 21, 4 AM $ 0.0179
-0.23%
$ 12.59 million $ 1.44 million
Mar 21, 3 AM $ 0.0179
-0.52%
$ 12.62 million $ 1.45 million
Mar 21, 2 AM $ 0.018
+0.60%
$ 12.68 million $ 1.44 million
Mar 21, 1 AM $ 0.0179
+0.46%
$ 12.61 million $ 1.45 million
Mar 21, 12 AM $ 0.0178
+0.02%
$ 12.55 million $ 1.43 million
Mar 20, 11 PM $ 0.0178
+0.10%
$ 12.55 million $ 1.44 million
Mar 20, 10 PM $ 0.0178
+0.27%
$ 12.53 million $ 1.44 million
Mar 20, 9 PM $ 0.0177
+0.65%
$ 12.5 million $ 1.46 million
Mar 20, 8 PM $ 0.0176
-0.03%
$ 12.42 million $ 1.45 million
Mar 20, 7 PM $ 0.0176
+0.48%
$ 12.42 million $ 1.42 million
Mar 20, 6 PM $ 0.0175
-1.50%
$ 12.36 million $ 1.42 million
Mar 20, 5 PM $ 0.0178
+0.41%
$ 12.55 million $ 1.42 million
Mar 20, 4 PM $ 0.0177
-0.17%
$ 12.5 million $ 1.46 million
Mar 20, 3 PM $ 0.0178
+0.09%
$ 12.52 million $ 1.48 million
Mar 20, 2 PM $ 0.0177
+0.14%
$ 12.51 million $ 1.54 million
Mar 20, 1 PM $ 0.0177
-0.38%
$ 12.49 million $ 1.56 million
Mar 20, 12 PM $ 0.0178
-0.56%
$ 12.54 million $ 1.57 million
Mar 20, 11 AM $ 0.0179
-0.56%
$ 12.61 million $ 1.58 million
Mar 20, 10 AM $ 0.018
-0.10%
$ 12.68 million $ 1.56 million
Mar 20, 9 AM $ 0.018
-0.14%
$ 12.7 million $ 1.55 million