Cookie Historical Data

COOKIE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0448
+1.50%
$ 19.15 million $ 3.51 million
Dec 16, 9 AM $ 0.0441
-0.28%
$ 18.87 million $ 3.41 million
Dec 16, 8 AM $ 0.0442
+0.27%
$ 18.93 million $ 3.45 million
Dec 16, 7 AM $ 0.0441
-0.75%
$ 18.88 million $ 3.44 million
Dec 16, 6 AM $ 0.0444
+0.43%
$ 19.02 million $ 3.5 million
Dec 16, 5 AM $ 0.0443
+0.91%
$ 18.94 million $ 3.48 million
Dec 16, 4 AM $ 0.0439
-0.37%
$ 18.77 million $ 3.58 million
Dec 16, 3 AM $ 0.044
+0.18%
$ 18.84 million $ 3.58 million
Dec 16, 2 AM $ 0.0439
+0.83%
$ 18.8 million $ 3.59 million
Dec 16, 1 AM $ 0.0436
+0.02%
$ 18.65 million $ 3.72 million
Dec 16, 12 AM $ 0.0435
-0.78%
$ 18.63 million $ 3.79 million
Dec 15, 11 PM $ 0.0439
-0.11%
$ 18.76 million $ 3.87 million
Dec 15, 10 PM $ 0.0439
+1.68%
$ 18.78 million $ 3.95 million
Dec 15, 9 PM $ 0.0432
+0.01%
$ 18.48 million $ 3.95 million
Dec 15, 8 PM $ 0.0432
-0.63%
$ 18.48 million $ 3.94 million
Dec 15, 7 PM $ 0.0435
-0.02%
$ 18.58 million $ 3.97 million
Dec 15, 6 PM $ 0.0435
-0.22%
$ 18.6 million $ 3.88 million
Dec 15, 5 PM $ 0.0436
-1.06%
$ 18.64 million $ 3.8 million
Dec 15, 4 PM $ 0.044
-1.10%
$ 18.84 million $ 3.67 million
Dec 15, 3 PM $ 0.0445
-2.65%
$ 19.05 million $ 3.6 million
Dec 15, 2 PM $ 0.0457
-1.51%
$ 19.57 million $ 3.47 million
Dec 15, 1 PM $ 0.0464
-0.89%
$ 19.8 million $ 3.4 million
Dec 15, 12 PM $ 0.0468
+0.38%
$ 20.05 million $ 3.42 million
Dec 15, 11 AM $ 0.0467
+0.14%
$ 19.97 million $ 3.51 million
Dec 15, 10 AM $ 0.0466
-0.43%
$ 19.95 million $ 3.58 million
Dec 15, 9 AM $ 0.0468
+0.40%
$ 20.03 million $ 3.65 million
Dec 15, 8 AM $ 0.0466
+0.44%
$ 19.95 million $ 3.63 million
Dec 15, 7 AM $ 0.0465
-0.94%
$ 19.88 million $ 3.75 million
Dec 15, 6 AM $ 0.0469
-0.08%
$ 20.07 million $ 3.7 million
Dec 15, 5 AM $ 0.0469
+0.81%
$ 20.07 million $ 3.7 million
Dec 15, 4 AM $ 0.0466
+0.73%
$ 19.92 million $ 4.11 million
Dec 15, 3 AM $ 0.0462
-0.59%
$ 19.78 million $ 4.12 million
Dec 15, 2 AM $ 0.0465
+0.21%
$ 19.9 million $ 3.86 million
Dec 15, 1 AM $ 0.0464
+0.99%
$ 19.86 million $ 3.73 million
Dec 15, 12 AM $ 0.0459
-0.11%
$ 19.66 million $ 3.58 million
Dec 14, 11 PM $ 0.046
-0.81%
$ 19.69 million $ 3.47 million
Dec 14, 10 PM $ 0.0464
+0.11%
$ 19.85 million $ 3.35 million
Dec 14, 9 PM $ 0.0463
-0.55%
$ 19.83 million $ 3.23 million
Dec 14, 8 PM $ 0.0466
-0.34%
$ 19.94 million $ 3.25 million
Dec 14, 7 PM $ 0.0468
-0.80%
$ 20.01 million $ 3.13 million
Dec 14, 6 PM $ 0.0471
+0.13%
$ 20.17 million $ 3.29 million
Dec 14, 5 PM $ 0.0471
-1.20%
$ 20.15 million $ 3.27 million
Dec 14, 4 PM $ 0.0476
+0.21%
$ 20.39 million $ 3.22 million
Dec 14, 3 PM $ 0.0475
-0.47%
$ 20.35 million $ 3.15 million
Dec 14, 2 PM $ 0.0478
-1.42%
$ 20.44 million $ 3.11 million
Dec 14, 1 PM $ 0.0485
+0.10%
$ 20.74 million $ 3.11 million
Dec 14, 12 PM $ 0.0484
+0.66%
$ 20.72 million $ 3.06 million
Dec 14, 11 AM $ 0.0481
-0.66%
$ 20.57 million $ 2.98 million
Dec 14, 10 AM $ 0.0484
-0.98%
$ 20.71 million $ 2.94 million
Dec 14, 9 AM $ 0.0489
+1.54%
$ 20.91 million $ 3.09 million