Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.0171
+0.29%
$12.92 million $5.14 million
May 20, 12 AM $0.0171
-0.71%
$12.88 million $5.37 million
May 19, 11 PM $0.0172
+0.32%
$12.98 million $6.3 million
May 19, 10 PM $0.0171
-0.40%
$12.94 million $6.43 million
May 19, 9 PM $0.0172
+0.34%
$12.99 million $6.5 million
May 19, 8 PM $0.0172
+0.47%
$12.95 million $6.85 million
May 19, 7 PM $0.0171
-0.41%
$12.89 million $6.95 million
May 19, 6 PM $0.0171
-1.06%
$12.94 million $7.14 million
May 19, 5 PM $0.0173
+0.89%
$13.08 million $7.31 million
May 19, 4 PM $0.0172
+1.60%
$12.97 million $7.33 million
May 19, 3 PM $0.0169
+0.45%
$12.76 million $7.42 million
May 19, 2 PM $0.0168
-2.58%
$12.71 million $8.01 million
May 19, 1 PM $0.0173
+0.81%
$13.04 million $8.41 million
May 19, 12 PM $0.0171
+0.60%
$12.94 million $8.59 million
May 19, 11 AM $0.017
-0.47%
$12.86 million $8.77 million
May 19, 10 AM $0.0171
-2.05%
$12.92 million $9.1 million
May 19, 9 AM $0.0175
-0.96%
$13.19 million $9.71 million
May 19, 8 AM $0.0176
-0.96%
$13.32 million $10.57 million
May 19, 7 AM $0.0178
+0.56%
$13.45 million $10.85 million
May 19, 6 AM $0.0177
+1.82%
$13.37 million $11.24 million
May 19, 5 AM $0.0174
-1.15%
$13.13 million $11.67 million
May 19, 4 AM $0.0176
+0.86%
$13.28 million $12.03 million
May 19, 3 AM $0.0174
-1.60%
$13.17 million $12.24 million
May 19, 2 AM $0.0177
-1.14%
$13.38 million $12.33 million
May 19, 1 AM $0.0179
-1.95%
$13.54 million $12.9 million
May 19, 12 AM $0.0183
-4.92%
$13.8 million $14.67 million
May 18, 11 PM $0.0192
-1.06%
$14.52 million $14.23 million
May 18, 10 PM $0.0194
-1.54%
$14.67 million $14.73 million
May 18, 9 PM $0.0197
+1.36%
$14.9 million $14.75 million
May 18, 8 PM $0.0195
+1.93%
$14.7 million $14.58 million
May 18, 7 PM $0.0191
+0.46%
$14.42 million $14.94 million
May 18, 6 PM $0.019
-1.47%
$14.36 million $15.05 million
May 18, 5 PM $0.0193
+0.82%
$14.57 million $15.2 million
May 18, 4 PM $0.0191
+1.28%
$14.45 million $15.64 million
May 18, 3 PM $0.0189
-0.15%
$14.27 million $15.49 million
May 18, 2 PM $0.0189
-1.85%
$14.28 million $17.96 million
May 18, 1 PM $0.0193
+0.81%
$14.56 million $17.56 million
May 18, 12 PM $0.0191
+1.34%
$14.45 million $17.2 million
May 18, 11 AM $0.0189
-0.23%
$14.29 million $16.83 million
May 18, 10 AM $0.019
-0.15%
$14.32 million $16.37 million
May 18, 9 AM $0.019
-4.12%
$14.36 million $15.57 million
May 18, 8 AM $0.0198
+2.64%
$14.97 million $14.51 million
May 18, 7 AM $0.0193
-1.33%
$14.59 million $13.94 million
May 18, 6 AM $0.0196
+1.74%
$14.78 million $13.07 million
May 18, 5 AM $0.0193
+2.21%
$14.54 million $12.45 million
May 18, 4 AM $0.0188
+0.84%
$14.23 million $11.8 million
May 18, 3 AM $0.0187
-1.75%
$14.09 million $11.23 million
May 18, 2 AM $0.019
-2.87%
$14.31 million $11.05 million
May 18, 1 AM $0.0195
+4.43%
$14.73 million $9.87 million
May 18, 12 AM $0.0187
+4.66%
$14.1 million $7.11 million