Cookie Historical Data

COOKIE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.018
-0.10%
$ 12.68 million $ 1.56 million
Mar 20, 9 AM $ 0.018
-0.14%
$ 12.7 million $ 1.55 million
Mar 20, 8 AM $ 0.018
+0.11%
$ 12.71 million $ 1.56 million
Mar 20, 7 AM $ 0.018
-0.68%
$ 12.7 million $ 1.54 million
Mar 20, 6 AM $ 0.0181
-0.27%
$ 12.79 million $ 1.63 million
Mar 20, 5 AM $ 0.0182
+0.37%
$ 12.82 million $ 1.64 million
Mar 20, 4 AM $ 0.0181
-0.16%
$ 12.77 million $ 1.68 million
Mar 20, 3 AM $ 0.0181
+0.44%
$ 12.79 million $ 1.67 million
Mar 20, 2 AM $ 0.0181
-0.06%
$ 12.74 million $ 1.68 million
Mar 20, 1 AM $ 0.0181
+0.10%
$ 12.74 million $ 1.68 million
Mar 20, 12 AM $ 0.0181
+0.27%
$ 12.73 million $ 1.66 million
Mar 19, 11 PM $ 0.018
-0.14%
$ 12.7 million $ 1.66 million
Mar 19, 10 PM $ 0.018
-0.75%
$ 12.72 million $ 1.66 million
Mar 19, 9 PM $ 0.0182
+0.07%
$ 12.81 million $ 1.66 million
Mar 19, 8 PM $ 0.0182
+0.13%
$ 12.8 million $ 1.66 million
Mar 19, 7 PM $ 0.0181
+0.52%
$ 12.79 million $ 1.71 million
Mar 19, 6 PM $ 0.018
-0.42%
$ 12.72 million $ 1.71 million
Mar 19, 5 PM $ 0.0181
+1.18%
$ 12.77 million $ 1.72 million
Mar 19, 4 PM $ 0.0179
-0.98%
$ 12.62 million $ 1.72 million
Mar 19, 3 PM $ 0.0181
+0.17%
$ 12.75 million $ 1.82 million
Mar 19, 2 PM $ 0.018
-0.28%
$ 12.72 million $ 1.92 million
Mar 19, 1 PM $ 0.0181
+0.62%
$ 12.76 million $ 1.95 million
Mar 19, 12 PM $ 0.018
-1.69%
$ 12.68 million $ 1.95 million
Mar 19, 11 AM $ 0.0183
-0.35%
$ 12.9 million $ 2.02 million
Mar 19, 10 AM $ 0.0184
-0.49%
$ 12.94 million $ 2.14 million
Mar 19, 9 AM $ 0.0184
+0.50%
$ 13.01 million $ 2.19 million
Mar 19, 8 AM $ 0.0184
+0.17%
$ 12.94 million $ 2.19 million
Mar 19, 7 AM $ 0.0183
-1.40%
$ 12.92 million $ 2.18 million
Mar 19, 6 AM $ 0.0186
+0.15%
$ 13.1 million $ 2.1 million
Mar 19, 5 AM $ 0.0186
-1.07%
$ 13.08 million $ 2.14 million
Mar 19, 4 AM $ 0.0188
-0.48%
$ 13.23 million $ 2.13 million
Mar 19, 3 AM $ 0.0189
+0.29%
$ 13.29 million $ 2.13 million
Mar 19, 2 AM $ 0.0188
+0.37%
$ 13.25 million $ 2.13 million
Mar 19, 1 AM $ 0.0187
-0.16%
$ 13.2 million $ 2.18 million
Mar 19, 12 AM $ 0.0188
-0.84%
$ 13.22 million $ 2.3 million
Mar 18, 11 PM $ 0.0189
+0.11%
$ 13.34 million $ 2.41 million
Mar 18, 10 PM $ 0.0189
-0.49%
$ 13.32 million $ 2.42 million
Mar 18, 9 PM $ 0.019
+0.78%
$ 13.39 million $ 2.41 million
Mar 18, 8 PM $ 0.0188
+0.50%
$ 13.28 million $ 2.43 million
Mar 18, 7 PM $ 0.0187
-0.14%
$ 13.22 million $ 2.38 million
Mar 18, 6 PM $ 0.0188
-0.16%
$ 13.24 million $ 2.37 million
Mar 18, 5 PM $ 0.0188
+1.24%
$ 13.26 million $ 2.36 million
Mar 18, 4 PM $ 0.0186
-1.04%
$ 13.09 million $ 2.35 million
Mar 18, 3 PM $ 0.0188
+0.15%
$ 13.23 million $ 2.32 million
Mar 18, 2 PM $ 0.0187
-1.97%
$ 13.21 million $ 2.38 million
Mar 18, 1 PM $ 0.0191
-0.20%
$ 13.48 million $ 2.4 million
Mar 18, 12 PM $ 0.0192
-1.93%
$ 13.5 million $ 2.42 million
Mar 18, 11 AM $ 0.0195
-1.95%
$ 13.77 million $ 2.38 million
Mar 18, 10 AM $ 0.0199
-0.61%
$ 14.04 million $ 2.35 million
Mar 18, 9 AM $ 0.02
-0.36%
$ 14.13 million $ 2.35 million