Cookie Historical Data

COOKIE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0484
-0.98%
$ 20.71 million $ 2.94 million
Dec 14, 9 AM $ 0.0489
+1.54%
$ 20.91 million $ 3.09 million
Dec 14, 8 AM $ 0.0481
+0.24%
$ 20.6 million $ 3.29 million
Dec 14, 7 AM $ 0.048
+0.01%
$ 20.55 million $ 3.23 million
Dec 14, 6 AM $ 0.048
+0.52%
$ 20.55 million $ 3.26 million
Dec 14, 5 AM $ 0.0478
-1.66%
$ 20.44 million $ 3.23 million
Dec 14, 4 AM $ 0.0486
-1.14%
$ 20.78 million $ 2.77 million
Dec 14, 3 AM $ 0.0491
-0.50%
$ 21.02 million $ 2.71 million
Dec 14, 2 AM $ 0.0494
-0.38%
$ 21.13 million $ 2.83 million
Dec 14, 1 AM $ 0.0496
-0.16%
$ 21.21 million $ 2.84 million
Dec 14, 12 AM $ 0.0496
-0.55%
$ 21.24 million $ 2.92 million
Dec 13, 11 PM $ 0.0499
-0.25%
$ 21.36 million $ 2.89 million
Dec 13, 10 PM $ 0.05
+0.66%
$ 21.41 million $ 2.95 million
Dec 13, 9 PM $ 0.0497
+0.15%
$ 21.27 million $ 2.94 million
Dec 13, 8 PM $ 0.0496
-0.64%
$ 21.24 million $ 2.89 million
Dec 13, 7 PM $ 0.05
+0.14%
$ 21.38 million $ 3.22 million
Dec 13, 6 PM $ 0.0499
-0.58%
$ 21.35 million $ 3.18 million
Dec 13, 5 PM $ 0.0502
-0.17%
$ 21.47 million $ 3.64 million
Dec 13, 4 PM $ 0.0503
+0.00%
$ 21.51 million $ 4.47 million
Dec 13, 3 PM $ 0.0503
+0.22%
$ 21.51 million $ 4.96 million
Dec 13, 2 PM $ 0.0502
+0.23%
$ 21.46 million $ 5.55 million
Dec 13, 1 PM $ 0.05
-0.16%
$ 21.41 million $ 5.66 million
Dec 13, 12 PM $ 0.0501
+0.30%
$ 21.45 million $ 5.71 million
Dec 13, 11 AM $ 0.05
-0.35%
$ 21.38 million $ 6.01 million
Dec 13, 10 AM $ 0.0501
+0.67%
$ 21.46 million $ 6.06 million
Dec 13, 9 AM $ 0.0498
-1.24%
$ 21.32 million $ 5.87 million
Dec 13, 8 AM $ 0.0504
-0.16%
$ 21.58 million $ 5.68 million
Dec 13, 7 AM $ 0.0505
+0.31%
$ 21.62 million $ 5.65 million
Dec 13, 6 AM $ 0.0504
+0.28%
$ 21.55 million $ 5.62 million
Dec 13, 5 AM $ 0.0502
-0.58%
$ 21.49 million $ 5.68 million
Dec 13, 4 AM $ 0.0505
+0.18%
$ 21.62 million $ 5.7 million
Dec 13, 3 AM $ 0.0504
+0.75%
$ 21.58 million $ 5.77 million
Dec 13, 2 AM $ 0.05
+0.59%
$ 21.42 million $ 5.79 million
Dec 13, 1 AM $ 0.0498
+0.23%
$ 21.29 million $ 5.64 million
Dec 13, 12 AM $ 0.0496
-0.02%
$ 21.24 million $ 5.67 million
Dec 12, 11 PM $ 0.0496
-1.32%
$ 21.23 million $ 5.7 million
Dec 12, 10 PM $ 0.0503
+0.12%
$ 21.53 million $ 5.72 million
Dec 12, 9 PM $ 0.0503
+0.17%
$ 21.51 million $ 5.77 million
Dec 12, 8 PM $ 0.0502
-1.02%
$ 21.47 million $ 5.81 million
Dec 12, 7 PM $ 0.0507
-0.75%
$ 21.69 million $ 5.6 million
Dec 12, 6 PM $ 0.051
-1.81%
$ 21.83 million $ 5.44 million
Dec 12, 5 PM $ 0.052
+3.04%
$ 22.28 million $ 5.11 million
Dec 12, 4 PM $ 0.0505
+0.31%
$ 21.6 million $ 4.3 million
Dec 12, 3 PM $ 0.0503
-4.05%
$ 21.52 million $ 3.87 million
Dec 12, 2 PM $ 0.0524
+0.03%
$ 22.42 million $ 3.32 million
Dec 12, 1 PM $ 0.0524
-0.87%
$ 22.42 million $ 3.25 million
Dec 12, 12 PM $ 0.0528
-0.13%
$ 22.61 million $ 3.17 million
Dec 12, 11 AM $ 0.0529
+0.12%
$ 22.64 million $ 2.88 million
Dec 12, 10 AM $ 0.0528
-0.21%
$ 22.62 million $ 2.8 million
Dec 12, 9 AM $ 0.053
+0.15%
$ 22.65 million $ 2.8 million