Cookie Historical Data

COOKIE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.053
+0.15%
$ 22.65 million $ 2.8 million
Dec 12, 8 AM $ 0.0529
-0.05%
$ 22.63 million $ 2.76 million
Dec 12, 7 AM $ 0.0529
-0.12%
$ 22.64 million $ 2.76 million
Dec 12, 6 AM $ 0.053
+0.04%
$ 22.67 million $ 2.73 million
Dec 12, 5 AM $ 0.0529
+0.36%
$ 22.66 million $ 2.7 million
Dec 12, 4 AM $ 0.0528
-0.29%
$ 22.58 million $ 2.72 million
Dec 12, 3 AM $ 0.0529
+0.05%
$ 22.64 million $ 2.71 million
Dec 12, 2 AM $ 0.0529
+0.72%
$ 22.64 million $ 3.13 million
Dec 12, 1 AM $ 0.0525
+0.75%
$ 22.48 million $ 3.04 million
Dec 12, 12 AM $ 0.0521
-1.33%
$ 22.31 million $ 3 million
Dec 11, 11 PM $ 0.0528
-0.57%
$ 22.59 million $ 3.04 million
Dec 11, 10 PM $ 0.0531
-1.81%
$ 22.72 million $ 3.1 million
Dec 11, 9 PM $ 0.0541
+2.19%
$ 23.16 million $ 3.22 million
Dec 11, 8 PM $ 0.0529
+2.21%
$ 22.66 million $ 3.19 million
Dec 11, 7 PM $ 0.0518
-0.04%
$ 22.15 million $ 3.4 million
Dec 11, 6 PM $ 0.0518
+1.56%
$ 22.18 million $ 3.82 million
Dec 11, 5 PM $ 0.051
+0.52%
$ 21.84 million $ 3.8 million
Dec 11, 4 PM $ 0.0508
-0.06%
$ 21.73 million $ 3.85 million
Dec 11, 3 PM $ 0.0508
+0.32%
$ 21.74 million $ 3.89 million
Dec 11, 2 PM $ 0.0506
-1.27%
$ 21.67 million $ 3.9 million
Dec 11, 1 PM $ 0.0513
-0.23%
$ 21.95 million $ 3.94 million
Dec 11, 12 PM $ 0.0514
+0.51%
$ 22 million $ 3.99 million
Dec 11, 11 AM $ 0.0511
-0.01%
$ 21.89 million $ 4.05 million
Dec 11, 10 AM $ 0.0511
+0.91%
$ 21.89 million $ 4.08 million
Dec 11, 9 AM $ 0.0507
-0.05%
$ 21.69 million $ 4.16 million
Dec 11, 8 AM $ 0.0507
-0.89%
$ 21.7 million $ 4.29 million
Dec 11, 7 AM $ 0.0512
+0.07%
$ 21.9 million $ 4.28 million
Dec 11, 6 AM $ 0.0511
-0.06%
$ 21.88 million $ 4.32 million
Dec 11, 5 AM $ 0.0512
+0.56%
$ 21.9 million $ 4.34 million
Dec 11, 4 AM $ 0.0509
+0.94%
$ 21.77 million $ 4.33 million
Dec 11, 3 AM $ 0.0504
-2.01%
$ 21.57 million $ 3.96 million
Dec 11, 2 AM $ 0.0514
-0.92%
$ 22.01 million $ 3.78 million
Dec 11, 1 AM $ 0.0519
-1.17%
$ 22.22 million $ 3.75 million
Dec 11, 12 AM $ 0.0525
-1.67%
$ 22.48 million $ 3.76 million
Dec 10, 11 PM $ 0.0534
-1.51%
$ 22.86 million $ 3.77 million
Dec 10, 10 PM $ 0.0542
-0.30%
$ 23.21 million $ 3.67 million
Dec 10, 9 PM $ 0.0544
-1.27%
$ 23.28 million $ 3.55 million
Dec 10, 8 PM $ 0.0551
-1.19%
$ 23.58 million $ 3.52 million
Dec 10, 7 PM $ 0.0558
+1.84%
$ 23.86 million $ 3.33 million
Dec 10, 6 PM $ 0.0548
+0.46%
$ 23.44 million $ 2.95 million
Dec 10, 5 PM $ 0.0545
+0.39%
$ 23.33 million $ 2.91 million
Dec 10, 4 PM $ 0.0543
+0.86%
$ 23.24 million $ 3 million
Dec 10, 3 PM $ 0.0538
-0.44%
$ 23.04 million $ 3.14 million
Dec 10, 2 PM $ 0.0541
-0.62%
$ 23.14 million $ 3.36 million
Dec 10, 1 PM $ 0.0544
+0.26%
$ 23.29 million $ 3.37 million
Dec 10, 12 PM $ 0.0543
-0.53%
$ 23.23 million $ 3.38 million
Dec 10, 11 AM $ 0.0546
-0.12%
$ 23.35 million $ 3.65 million
Dec 10, 10 AM $ 0.0546
-1.54%
$ 23.38 million $ 3.61 million
Dec 10, 9 AM $ 0.0555
+0.16%
$ 23.74 million $ 3.57 million
Dec 10, 8 AM $ 0.0554
-0.74%
$ 23.7 million $ 3.44 million