Cookie Historical Data

COOKIE Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.02
-0.36%
$ 14.13 million $ 2.35 million
Mar 18, 8 AM $ 0.0201
-0.47%
$ 14.18 million $ 2.44 million
Mar 18, 7 AM $ 0.0202
+0.03%
$ 14.25 million $ 2.44 million
Mar 18, 6 AM $ 0.0202
+0.52%
$ 14.27 million $ 2.46 million
Mar 18, 5 AM $ 0.0201
+0.75%
$ 14.19 million $ 2.45 million
Mar 18, 4 AM $ 0.02
-0.32%
$ 14.07 million $ 2.44 million
Mar 18, 3 AM $ 0.02
+0.21%
$ 14.11 million $ 2.53 million
Mar 18, 2 AM $ 0.02
+0.21%
$ 14.08 million $ 2.62 million
Mar 18, 1 AM $ 0.0199
+2.54%
$ 14.05 million $ 2.65 million
Mar 18, 12 AM $ 0.0194
-0.95%
$ 13.7 million $ 2.64 million
Mar 17, 11 PM $ 0.0196
-0.67%
$ 13.84 million $ 2.58 million
Mar 17, 10 PM $ 0.0198
-0.76%
$ 13.93 million $ 2.58 million
Mar 17, 9 PM $ 0.0199
-0.30%
$ 14.04 million $ 2.58 million
Mar 17, 8 PM $ 0.02
+0.95%
$ 14.08 million $ 2.62 million
Mar 17, 7 PM $ 0.0198
-0.79%
$ 13.95 million $ 2.61 million
Mar 17, 6 PM $ 0.0199
-0.01%
$ 14.06 million $ 2.65 million
Mar 17, 5 PM $ 0.0199
+0.40%
$ 14.06 million $ 2.71 million
Mar 17, 4 PM $ 0.0199
-0.13%
$ 14 million $ 2.73 million
Mar 17, 3 PM $ 0.0199
-0.12%
$ 14.02 million $ 2.65 million
Mar 17, 2 PM $ 0.0199
+0.90%
$ 14.04 million $ 2.81 million
Mar 17, 1 PM $ 0.0197
-1.38%
$ 13.91 million $ 2.8 million
Mar 17, 12 PM $ 0.02
-1.77%
$ 14.11 million $ 2.86 million
Mar 17, 11 AM $ 0.0204
-0.36%
$ 14.36 million $ 2.88 million
Mar 17, 10 AM $ 0.0204
+0.88%
$ 14.41 million $ 2.85 million
Mar 17, 9 AM $ 0.0203
+0.04%
$ 14.29 million $ 2.64 million
Mar 17, 8 AM $ 0.0203
-0.19%
$ 14.28 million $ 2.6 million
Mar 17, 7 AM $ 0.0203
+0.75%
$ 14.32 million $ 2.65 million
Mar 17, 6 AM $ 0.0201
-0.85%
$ 14.2 million $ 2.67 million
Mar 17, 5 AM $ 0.0203
+0.11%
$ 14.33 million $ 2.64 million
Mar 17, 4 AM $ 0.0203
-1.76%
$ 14.31 million $ 2.65 million
Mar 17, 3 AM $ 0.0207
+0.71%
$ 14.57 million $ 2.57 million
Mar 17, 2 AM $ 0.0205
-0.15%
$ 14.46 million $ 2.61 million
Mar 17, 1 AM $ 0.0205
+1.43%
$ 14.47 million $ 2.54 million
Mar 17, 12 AM $ 0.0203
+0.77%
$ 14.28 million $ 2.53 million
Mar 16, 11 PM $ 0.0201
+0.40%
$ 14.17 million $ 2.82 million
Mar 16, 10 PM $ 0.02
+0.02%
$ 14.12 million $ 2.89 million
Mar 16, 9 PM $ 0.02
+0.25%
$ 14.11 million $ 2.9 million
Mar 16, 8 PM $ 0.02
+0.75%
$ 14.08 million $ 2.87 million
Mar 16, 7 PM $ 0.0198
+0.31%
$ 13.97 million $ 2.9 million
Mar 16, 6 PM $ 0.0198
-0.20%
$ 13.93 million $ 2.92 million
Mar 16, 5 PM $ 0.0198
+0.39%
$ 13.96 million $ 2.95 million
Mar 16, 4 PM $ 0.0197
+0.99%
$ 13.9 million $ 2.94 million
Mar 16, 3 PM $ 0.0195
-1.35%
$ 13.78 million $ 3.02 million
Mar 16, 2 PM $ 0.0198
+0.30%
$ 13.96 million $ 3.14 million
Mar 16, 1 PM $ 0.0197
-0.24%
$ 13.91 million $ 3.15 million
Mar 16, 12 PM $ 0.0198
+0.19%
$ 13.95 million $ 3.03 million
Mar 16, 11 AM $ 0.0197
-0.18%
$ 13.92 million $ 3.11 million
Mar 16, 10 AM $ 0.0198
-0.15%
$ 13.95 million $ 3.08 million
Mar 16, 9 AM $ 0.0198
+0.81%
$ 13.97 million $ 3.07 million
Mar 16, 8 AM $ 0.0197
-0.21%
$ 13.86 million $ 3.04 million