Cookie Historical Data

COOKIE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0554
-0.74%
$ 23.7 million $ 3.44 million
Dec 10, 7 AM $ 0.0558
+0.11%
$ 23.88 million $ 3.49 million
Dec 10, 6 AM $ 0.0557
-0.38%
$ 23.87 million $ 3.5 million
Dec 10, 5 AM $ 0.056
-0.08%
$ 23.95 million $ 3.53 million
Dec 10, 4 AM $ 0.056
-0.28%
$ 23.97 million $ 3.48 million
Dec 10, 3 AM $ 0.0562
-0.12%
$ 24.03 million $ 3.54 million
Dec 10, 2 AM $ 0.0562
+0.27%
$ 24.06 million $ 3.55 million
Dec 10, 1 AM $ 0.0561
-0.47%
$ 24 million $ 3.57 million
Dec 10, 12 AM $ 0.0563
-1.41%
$ 24.11 million $ 3.49 million
Dec 9, 11 PM $ 0.0571
-0.63%
$ 24.45 million $ 3.05 million
Dec 9, 10 PM $ 0.0575
+1.66%
$ 24.61 million $ 3 million
Dec 9, 9 PM $ 0.0566
-1.10%
$ 24.21 million $ 2.95 million
Dec 9, 8 PM $ 0.0572
-1.46%
$ 24.48 million $ 2.93 million
Dec 9, 7 PM $ 0.058
-0.15%
$ 24.84 million $ 3.08 million
Dec 9, 6 PM $ 0.0581
-0.01%
$ 24.88 million $ 3.08 million
Dec 9, 5 PM $ 0.0581
-0.45%
$ 24.88 million $ 3.07 million
Dec 9, 4 PM $ 0.0584
+2.22%
$ 24.99 million $ 2.97 million
Dec 9, 3 PM $ 0.0571
+3.04%
$ 24.46 million $ 2.97 million
Dec 9, 2 PM $ 0.0554
+0.88%
$ 23.73 million $ 2.83 million
Dec 9, 1 PM $ 0.055
-0.22%
$ 23.52 million $ 2.82 million
Dec 9, 12 PM $ 0.0551
+1.05%
$ 23.57 million $ 2.79 million
Dec 9, 11 AM $ 0.0545
+0.30%
$ 23.33 million $ 2.8 million
Dec 9, 10 AM $ 0.0543
+0.19%
$ 23.26 million $ 2.81 million
Dec 9, 9 AM $ 0.0542
-0.39%
$ 23.22 million $ 2.97 million
Dec 9, 8 AM $ 0.0545
-0.50%
$ 23.31 million $ 3.04 million
Dec 9, 7 AM $ 0.0547
+1.16%
$ 23.43 million $ 2.98 million
Dec 9, 6 AM $ 0.0541
-0.18%
$ 23.16 million $ 2.95 million
Dec 9, 5 AM $ 0.0542
+0.60%
$ 23.2 million $ 2.88 million
Dec 9, 4 AM $ 0.0539
-2.22%
$ 23.06 million $ 2.85 million
Dec 9, 3 AM $ 0.0551
+1.41%
$ 23.58 million $ 2.76 million
Dec 9, 2 AM $ 0.0543
+0.97%
$ 23.26 million $ 2.74 million
Dec 9, 1 AM $ 0.0538
+0.00%
$ 23.03 million $ 2.67 million
Dec 9, 12 AM $ 0.0538
-0.09%
$ 23.03 million $ 2.75 million
Dec 8, 11 PM $ 0.0539
-0.05%
$ 23.05 million $ 2.82 million
Dec 8, 10 PM $ 0.0539
-0.67%
$ 23.07 million $ 2.87 million
Dec 8, 9 PM $ 0.0543
+0.80%
$ 23.23 million $ 3.29 million
Dec 8, 8 PM $ 0.0538
+1.07%
$ 23.04 million $ 3.35 million
Dec 8, 7 PM $ 0.0533
+0.58%
$ 22.8 million $ 3.37 million
Dec 8, 6 PM $ 0.053
-0.15%
$ 22.67 million $ 3.4 million
Dec 8, 5 PM $ 0.053
+0.20%
$ 22.68 million $ 3.41 million
Dec 8, 4 PM $ 0.0529
+0.34%
$ 22.66 million $ 3.77 million
Dec 8, 3 PM $ 0.0528
-1.35%
$ 22.58 million $ 3.6 million
Dec 8, 2 PM $ 0.0535
-0.58%
$ 22.89 million $ 3.6 million
Dec 8, 1 PM $ 0.0538
-0.21%
$ 23.02 million $ 3.7 million
Dec 8, 12 PM $ 0.0539
-0.38%
$ 23.07 million $ 3.68 million
Dec 8, 11 AM $ 0.0541
-0.65%
$ 23.16 million $ 3.65 million
Dec 8, 10 AM $ 0.0545
-1.10%
$ 23.31 million $ 3.31 million
Dec 8, 9 AM $ 0.0551
+0.59%
$ 23.57 million $ 3.39 million
Dec 8, 8 AM $ 0.0548
-0.36%
$ 23.43 million $ 3.52 million
Dec 8, 7 AM $ 0.055
-0.35%
$ 23.52 million $ 3.61 million