Cookie Historical Data

COOKIE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.055
-0.35%
$ 23.52 million $ 3.61 million
Dec 8, 6 AM $ 0.0551
+0.77%
$ 23.61 million $ 3.69 million
Dec 8, 5 AM $ 0.0547
-0.01%
$ 23.42 million $ 3.72 million
Dec 8, 4 AM $ 0.0547
+0.39%
$ 23.43 million $ 3.79 million
Dec 8, 3 AM $ 0.0545
+0.01%
$ 23.33 million $ 3.84 million
Dec 8, 2 AM $ 0.0545
+0.61%
$ 23.33 million $ 3.88 million
Dec 8, 1 AM $ 0.0542
+1.65%
$ 23.19 million $ 5.31 million
Dec 8, 12 AM $ 0.0533
-0.15%
$ 22.81 million $ 5.35 million
Dec 7, 11 PM $ 0.0534
+0.11%
$ 22.82 million $ 5.37 million
Dec 7, 10 PM $ 0.0533
-1.46%
$ 22.82 million $ 5.53 million
Dec 7, 9 PM $ 0.0541
-3.00%
$ 23.13 million $ 5.33 million
Dec 7, 8 PM $ 0.0558
+0.20%
$ 23.87 million $ 5.57 million
Dec 7, 7 PM $ 0.0557
-0.72%
$ 23.83 million $ 5.58 million
Dec 7, 6 PM $ 0.0561
-0.01%
$ 24 million $ 5.6 million
Dec 7, 5 PM $ 0.0561
+4.35%
$ 24.01 million $ 5.53 million
Dec 7, 4 PM $ 0.0537
-0.46%
$ 23 million $ 5.29 million
Dec 7, 3 PM $ 0.054
+2.93%
$ 23.11 million $ 5.75 million
Dec 7, 2 PM $ 0.0525
-1.94%
$ 22.45 million $ 5.67 million
Dec 7, 1 PM $ 0.0535
-1.31%
$ 22.91 million $ 5.28 million
Dec 7, 12 PM $ 0.0542
+0.45%
$ 23.2 million $ 5.36 million
Dec 7, 11 AM $ 0.054
-0.20%
$ 23.1 million $ 5.37 million
Dec 7, 10 AM $ 0.0541
+0.23%
$ 23.14 million $ 5.37 million
Dec 7, 9 AM $ 0.054
-0.99%
$ 23.09 million $ 5.38 million
Dec 7, 8 AM $ 0.0545
-0.45%
$ 23.32 million $ 5.23 million
Dec 7, 7 AM $ 0.0547
-0.83%
$ 23.43 million $ 5.12 million
Dec 7, 6 AM $ 0.0552
-0.03%
$ 23.62 million $ 5.03 million
Dec 7, 5 AM $ 0.0552
+0.69%
$ 23.62 million $ 5 million
Dec 7, 4 AM $ 0.0548
-0.72%
$ 23.46 million $ 4.91 million
Dec 7, 3 AM $ 0.0552
+0.69%
$ 23.65 million $ 4.87 million
Dec 7, 2 AM $ 0.0548
-0.72%
$ 23.48 million $ 4.85 million
Dec 7, 1 AM $ 0.0552
-1.15%
$ 23.65 million $ 3.48 million
Dec 7, 12 AM $ 0.0559
+1.10%
$ 23.92 million $ 3.34 million
Dec 6, 11 PM $ 0.0553
-0.03%
$ 23.66 million $ 3.26 million
Dec 6, 10 PM $ 0.0553
-1.44%
$ 23.67 million $ 3.05 million
Dec 6, 9 PM $ 0.0561
+2.18%
$ 24.01 million $ 2.86 million
Dec 6, 8 PM $ 0.0549
+1.07%
$ 23.5 million $ 2.56 million
Dec 6, 7 PM $ 0.0543
-0.98%
$ 23.25 million $ 2.55 million
Dec 6, 6 PM $ 0.0549
+0.00%
$ 23.48 million $ 2.53 million
Dec 6, 5 PM $ 0.0549
-1.02%
$ 23.48 million $ 2.56 million
Dec 6, 4 PM $ 0.0554
+1.70%
$ 23.72 million $ 2.39 million
Dec 6, 3 PM $ 0.0545
+0.70%
$ 23.33 million $ 2.1 million
Dec 6, 2 PM $ 0.0541
+0.11%
$ 23.17 million $ 2.12 million
Dec 6, 1 PM $ 0.0541
-0.23%
$ 23.14 million $ 2.07 million
Dec 6, 12 PM $ 0.0542
-0.15%
$ 23.19 million $ 2.05 million
Dec 6, 11 AM $ 0.0543
+1.04%
$ 23.24 million $ 2.04 million
Dec 6, 10 AM $ 0.0537
-0.22%
$ 23 million $ 2.06 million
Dec 6, 9 AM $ 0.0538
+0.49%
$ 23.05 million $ 2.07 million
Dec 6, 8 AM $ 0.0536
+0.04%
$ 22.94 million $ 2.19 million
Dec 6, 7 AM $ 0.0536
+0.11%
$ 22.93 million $ 2.18 million
Dec 6, 6 AM $ 0.0535
+0.42%
$ 22.88 million $ 2.18 million