Cookie Historical Data

COOKIE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0535
+0.42%
$ 22.88 million $ 2.18 million
Dec 6, 5 AM $ 0.0533
+0.14%
$ 22.8 million $ 2.19 million
Dec 6, 4 AM $ 0.0532
-0.51%
$ 22.77 million $ 2.21 million
Dec 6, 3 AM $ 0.0535
-0.12%
$ 22.88 million $ 2.26 million
Dec 6, 2 AM $ 0.0535
+2.11%
$ 22.92 million $ 2.33 million
Dec 6, 1 AM $ 0.0524
+0.87%
$ 22.44 million $ 2.33 million
Dec 6, 12 AM $ 0.052
-0.15%
$ 22.25 million $ 2.68 million
Dec 5, 11 PM $ 0.0521
-0.17%
$ 22.28 million $ 2.94 million
Dec 5, 10 PM $ 0.0521
+1.01%
$ 22.32 million $ 2.92 million
Dec 5, 9 PM $ 0.0517
+0.73%
$ 22.11 million $ 2.95 million
Dec 5, 8 PM $ 0.0513
-0.31%
$ 21.95 million $ 2.95 million
Dec 5, 7 PM $ 0.0514
+1.01%
$ 22.02 million $ 2.94 million
Dec 5, 6 PM $ 0.0509
-1.19%
$ 21.79 million $ 3.19 million
Dec 5, 5 PM $ 0.0515
-0.23%
$ 22.07 million $ 3.18 million
Dec 5, 4 PM $ 0.0517
-3.21%
$ 22.11 million $ 3.27 million
Dec 5, 3 PM $ 0.0534
+0.84%
$ 22.84 million $ 3.23 million
Dec 5, 2 PM $ 0.0529
+0.03%
$ 22.65 million $ 3.35 million
Dec 5, 1 PM $ 0.0529
-1.25%
$ 22.64 million $ 3.44 million
Dec 5, 12 PM $ 0.0536
-0.17%
$ 22.93 million $ 3.45 million
Dec 5, 11 AM $ 0.0537
+0.04%
$ 22.97 million $ 3.49 million
Dec 5, 10 AM $ 0.0536
+0.67%
$ 22.96 million $ 3.52 million
Dec 5, 9 AM $ 0.0533
-1.87%
$ 22.81 million $ 3.6 million
Dec 5, 8 AM $ 0.0543
-1.10%
$ 23.24 million $ 3.47 million
Dec 5, 7 AM $ 0.0549
+0.30%
$ 23.5 million $ 3.6 million
Dec 5, 6 AM $ 0.0547
+0.62%
$ 23.43 million $ 3.78 million
Dec 5, 5 AM $ 0.0544
-0.30%
$ 23.29 million $ 4 million
Dec 5, 4 AM $ 0.0546
-0.15%
$ 23.35 million $ 4.05 million
Dec 5, 3 AM $ 0.0547
-0.46%
$ 23.39 million $ 4.22 million
Dec 5, 2 AM $ 0.0549
+0.36%
$ 23.5 million $ 4.21 million
Dec 5, 1 AM $ 0.0547
+0.15%
$ 23.41 million $ 4.33 million
Dec 5, 12 AM $ 0.0546
-0.70%
$ 23.42 million $ 4.22 million
Dec 4, 11 PM $ 0.055
-0.09%
$ 23.54 million $ 4.16 million
Dec 4, 10 PM $ 0.0551
+0.46%
$ 23.56 million $ 4.23 million
Dec 4, 9 PM $ 0.0548
-1.02%
$ 23.45 million $ 4.33 million
Dec 4, 8 PM $ 0.0554
-0.07%
$ 23.7 million $ 4.59 million
Dec 4, 7 PM $ 0.0554
-1.16%
$ 23.72 million $ 4.58 million
Dec 4, 6 PM $ 0.0561
-0.26%
$ 23.99 million $ 4.27 million
Dec 4, 5 PM $ 0.0562
-0.55%
$ 24.05 million $ 4.25 million
Dec 4, 4 PM $ 0.0565
-1.74%
$ 24.19 million $ 4.31 million
Dec 4, 3 PM $ 0.0575
+4.24%
$ 24.61 million $ 4.31 million
Dec 4, 2 PM $ 0.0552
-0.80%
$ 23.61 million $ 4.2 million
Dec 4, 1 PM $ 0.0556
-0.87%
$ 23.8 million $ 4.35 million
Dec 4, 12 PM $ 0.0561
-0.19%
$ 24.01 million $ 4.3 million
Dec 4, 11 AM $ 0.0562
+0.29%
$ 24.05 million $ 4.28 million
Dec 4, 10 AM $ 0.056
-0.72%
$ 23.98 million $ 4.27 million
Dec 4, 9 AM $ 0.0564
+1.32%
$ 24.16 million $ 4.24 million
Dec 4, 8 AM $ 0.0557
-0.30%
$ 23.84 million $ 4.26 million
Dec 4, 7 AM $ 0.0559
+0.65%
$ 23.91 million $ 4.27 million
Dec 4, 6 AM $ 0.0555
-1.57%
$ 23.76 million $ 4.06 million
Dec 4, 5 AM $ 0.0564
-1.27%
$ 24.14 million $ 3.94 million