Cookie Historical Data

COOKIE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0555
-1.57%
$ 23.76 million $ 4.06 million
Dec 4, 5 AM $ 0.0564
-1.27%
$ 24.14 million $ 3.94 million
Dec 4, 4 AM $ 0.0571
+0.06%
$ 24.43 million $ 3.95 million
Dec 4, 3 AM $ 0.0571
-0.15%
$ 24.43 million $ 3.77 million
Dec 4, 2 AM $ 0.0572
+0.67%
$ 24.47 million $ 3.71 million
Dec 4, 1 AM $ 0.0568
+0.88%
$ 24.31 million $ 3.83 million
Dec 4, 12 AM $ 0.0563
-0.18%
$ 24.1 million $ 3.63 million
Dec 3, 11 PM $ 0.0564
-0.58%
$ 24.16 million $ 3.54 million
Dec 3, 10 PM $ 0.0567
+0.45%
$ 24.28 million $ 3.47 million
Dec 3, 9 PM $ 0.0565
+0.98%
$ 24.16 million $ 3.37 million
Dec 3, 8 PM $ 0.0559
+0.02%
$ 23.93 million $ 3.38 million
Dec 3, 7 PM $ 0.0559
+0.41%
$ 23.93 million $ 3.54 million
Dec 3, 6 PM $ 0.0557
-0.87%
$ 23.83 million $ 3.64 million
Dec 3, 5 PM $ 0.0562
+1.24%
$ 24.04 million $ 3.89 million
Dec 3, 4 PM $ 0.0555
-0.72%
$ 23.74 million $ 4 million
Dec 3, 3 PM $ 0.0559
+0.46%
$ 23.93 million $ 4.67 million
Dec 3, 2 PM $ 0.0556
-0.13%
$ 23.83 million $ 5.09 million
Dec 3, 1 PM $ 0.0557
+0.01%
$ 23.85 million $ 5.06 million
Dec 3, 12 PM $ 0.0557
-0.45%
$ 23.86 million $ 5.18 million
Dec 3, 11 AM $ 0.056
+0.53%
$ 23.95 million $ 5.24 million
Dec 3, 10 AM $ 0.0557
-0.82%
$ 23.83 million $ 5.23 million
Dec 3, 9 AM $ 0.0561
-0.24%
$ 24.02 million $ 5.32 million
Dec 3, 8 AM $ 0.0563
+0.51%
$ 24.09 million $ 5.14 million
Dec 3, 7 AM $ 0.056
-0.24%
$ 23.96 million $ 5.11 million
Dec 3, 6 AM $ 0.0561
-0.48%
$ 24.02 million $ 5.17 million
Dec 3, 5 AM $ 0.0564
+0.33%
$ 24.14 million $ 5.47 million
Dec 3, 4 AM $ 0.0562
+0.50%
$ 24.06 million $ 5.52 million
Dec 3, 3 AM $ 0.0559
+0.58%
$ 23.96 million $ 5.62 million
Dec 3, 2 AM $ 0.0556
+1.12%
$ 23.79 million $ 5.85 million
Dec 3, 1 AM $ 0.055
-0.16%
$ 23.54 million $ 5.6 million
Dec 3, 12 AM $ 0.0551
+0.11%
$ 23.57 million $ 5.73 million
Dec 2, 11 PM $ 0.055
-0.19%
$ 23.55 million $ 5.71 million
Dec 2, 10 PM $ 0.0551
+0.68%
$ 23.59 million $ 5.8 million
Dec 2, 9 PM $ 0.0548
+1.31%
$ 23.43 million $ 5.84 million
Dec 2, 8 PM $ 0.054
-2.08%
$ 23.13 million $ 6.05 million
Dec 2, 7 PM $ 0.0552
-1.08%
$ 23.62 million $ 6.18 million
Dec 2, 6 PM $ 0.0558
+0.68%
$ 23.88 million $ 6.28 million
Dec 2, 5 PM $ 0.0554
-1.33%
$ 23.73 million $ 6.19 million
Dec 2, 4 PM $ 0.0562
+1.38%
$ 24.04 million $ 6.01 million
Dec 2, 3 PM $ 0.0554
+6.25%
$ 23.71 million $ 5.19 million
Dec 2, 2 PM $ 0.0521
+2.44%
$ 22.32 million $ 5.45 million
Dec 2, 1 PM $ 0.0509
+0.92%
$ 21.78 million $ 5.47 million
Dec 2, 12 PM $ 0.0504
-0.50%
$ 21.58 million $ 5.6 million
Dec 2, 11 AM $ 0.0507
+0.41%
$ 21.69 million $ 5.94 million
Dec 2, 10 AM $ 0.0505
+1.51%
$ 21.6 million $ 6.06 million
Dec 2, 9 AM $ 0.0497
+0.44%
$ 21.28 million $ 6.08 million
Dec 2, 8 AM $ 0.0495
-1.03%
$ 21.19 million $ 6.18 million
Dec 2, 7 AM $ 0.05
-0.37%
$ 21.41 million $ 6.27 million
Dec 2, 6 AM $ 0.0502
+0.38%
$ 21.49 million $ 6.39 million
Dec 2, 5 AM $ 0.05
+0.40%
$ 21.41 million $ 6.65 million