Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cookie Historical Data

COOKIE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.0106
+0.49%
$8.52 million $1.41 million
Sep 14, 5 AM $0.0106
+0.21%
$8.48 million $1.4 million
Sep 14, 4 AM $0.0105
-0.18%
$8.46 million $1.41 million
Sep 14, 3 AM $0.0106
+0.05%
$8.48 million $1.44 million
Sep 14, 2 AM $0.0106
+0.94%
$8.47 million $1.48 million
Sep 14, 1 AM $0.0105
+1.21%
$8.4 million $1.48 million
Sep 14, 12 AM $0.0103
-0.15%
$8.3 million $1.49 million
Sep 13, 11 PM $0.0103
+0.26%
$8.31 million $1.47 million
Sep 13, 10 PM $0.0103
-2.34%
$8.29 million $1.46 million
Sep 13, 9 PM $0.0106
+0.26%
$8.49 million $1.43 million
Sep 13, 8 PM $0.0105
+0.07%
$8.46 million $1.45 million
Sep 13, 7 PM $0.0105
-0.26%
$8.46 million $1.45 million
Sep 13, 6 PM $0.0106
+0.67%
$8.48 million $1.45 million
Sep 13, 5 PM $0.0105
+0.27%
$8.42 million $1.45 million
Sep 13, 4 PM $0.0105
-0.38%
$8.4 million $1.45 million
Sep 13, 3 PM $0.0105
-0.55%
$8.43 million $1.45 million
Sep 13, 2 PM $0.0106
+0.13%
$8.48 million $1.49 million
Sep 13, 1 PM $0.0105
-0.17%
$8.47 million $1.48 million
Sep 13, 12 PM $0.0106
+0.26%
$8.48 million $1.48 million
Sep 13, 11 AM $0.0105
+0.28%
$8.46 million $1.44 million
Sep 13, 10 AM $0.0105
-0.59%
$8.44 million $1.46 million
Sep 13, 9 AM $0.0106
-0.57%
$8.49 million $1.46 million
Sep 13, 8 AM $0.0106
-0.90%
$8.54 million $1.43 million
Sep 13, 7 AM $0.0107
-0.40%
$8.61 million $1.44 million
Sep 13, 6 AM $0.0108
-0.04%
$8.65 million $1.44 million
Sep 13, 5 AM $0.0108
-0.84%
$8.65 million $1.44 million
Sep 13, 4 AM $0.0109
+0.04%
$8.72 million $1.44 million
Sep 13, 3 AM $0.0109
+0.50%
$8.72 million $1.41 million
Sep 13, 2 AM $0.0108
-0.41%
$8.68 million $1.43 million
Sep 13, 1 AM $0.0109
+0.98%
$8.71 million $1.44 million
Sep 13, 12 AM $0.0107
+1.18%
$8.63 million $1.43 million
Sep 12, 11 PM $0.0106
+0.11%
$8.53 million $1.42 million
Sep 12, 10 PM $0.0106
+0.34%
$8.52 million $1.43 million
Sep 12, 9 PM $0.0106
-0.13%
$8.49 million $1.42 million
Sep 12, 8 PM $0.0106
+0.00%
$8.5 million $1.42 million
Sep 12, 7 PM $0.0106
-0.37%
$8.5 million $1.42 million
Sep 12, 6 PM $0.0106
-0.25%
$8.53 million $1.42 million
Sep 12, 5 PM $0.0107
+0.06%
$8.55 million $1.43 million
Sep 12, 4 PM $0.0106
+0.19%
$8.55 million $1.41 million
Sep 12, 3 PM $0.0106
-0.25%
$8.53 million $1.42 million
Sep 12, 2 PM $0.0107
+0.11%
$8.55 million $1.48 million
Sep 12, 1 PM $0.0106
-0.17%
$8.54 million $1.53 million
Sep 12, 12 PM $0.0107
-0.15%
$8.56 million $1.54 million
Sep 12, 11 AM $0.0107
+0.31%
$8.57 million $1.62 million
Sep 12, 10 AM $0.0106
+0.04%
$8.54 million $1.62 million
Sep 12, 9 AM $0.0106
+0.39%
$8.54 million $1.62 million
Sep 12, 8 AM $0.0106
+0.55%
$8.51 million $1.63 million
Sep 12, 7 AM $0.0105
+0.08%
$8.46 million $1.62 million
Sep 12, 6 AM $0.0105
-0.05%
$8.46 million $1.62 million
Sep 12, 5 AM $0.0105
-0.54%
$8.46 million $1.63 million