Cookie Historical Data

COOKIE Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0117
-0.53%
$ 9.02 million $ 2.88 million
May 28, 10 PM $ 0.0118
-0.26%
$ 9.07 million $ 2.98 million
May 28, 9 PM $ 0.0118
-0.03%
$ 9.09 million $ 3.08 million
May 28, 8 PM $ 0.0118
-0.10%
$ 9.09 million $ 3.18 million
May 28, 7 PM $ 0.0118
-0.37%
$ 9.1 million $ 3.18 million
May 28, 6 PM $ 0.0119
+0.21%
$ 9.13 million $ 3.14 million
May 28, 5 PM $ 0.0119
+0.35%
$ 9.12 million $ 3.2 million
May 28, 4 PM $ 0.0118
+1.35%
$ 9.08 million $ 3.19 million
May 28, 3 PM $ 0.0117
+0.41%
$ 8.96 million $ 3.14 million
May 28, 2 PM $ 0.0116
+0.53%
$ 8.93 million $ 3.48 million
May 28, 1 PM $ 0.0115
-1.38%
$ 8.88 million $ 3.51 million
May 28, 12 PM $ 0.0117
+0.81%
$ 9 million $ 3.55 million
May 28, 11 AM $ 0.0116
-0.08%
$ 8.93 million $ 3.59 million
May 28, 10 AM $ 0.0116
-0.54%
$ 8.94 million $ 3.57 million
May 28, 9 AM $ 0.0117
+0.62%
$ 8.99 million $ 3.56 million
May 28, 8 AM $ 0.0116
-0.79%
$ 8.93 million $ 3.52 million
May 28, 7 AM $ 0.0117
+0.62%
$ 9 million $ 3.57 million
May 28, 6 AM $ 0.0116
+0.73%
$ 8.95 million $ 3.62 million
May 28, 5 AM $ 0.0116
-0.75%
$ 8.88 million $ 3.61 million
May 28, 4 AM $ 0.0116
-0.61%
$ 8.95 million $ 3.57 million
May 28, 3 AM $ 0.0117
-2.56%
$ 9.01 million $ 3.45 million
May 28, 2 AM $ 0.012
+0.06%
$ 9.24 million $ 3.24 million
May 28, 1 AM $ 0.012
-0.79%
$ 9.24 million $ 3.19 million
May 28, 12 AM $ 0.0121
-0.46%
$ 9.31 million $ 3.03 million
May 27, 11 PM $ 0.0122
+0.31%
$ 9.35 million $ 2.99 million
May 27, 10 PM $ 0.0121
+0.33%
$ 9.33 million $ 2.86 million
May 27, 9 PM $ 0.0121
-3.88%
$ 9.29 million $ 2.75 million
May 27, 8 PM $ 0.0126
-0.33%
$ 9.67 million $ 2.59 million
May 27, 7 PM $ 0.0126
-0.33%
$ 9.7 million $ 2.53 million
May 27, 6 PM $ 0.0127
+0.71%
$ 9.73 million $ 2.56 million
May 27, 5 PM $ 0.0126
-0.55%
$ 9.66 million $ 2.57 million
May 27, 4 PM $ 0.0126
-0.38%
$ 9.72 million $ 2.62 million
May 27, 3 PM $ 0.0127
+0.46%
$ 9.77 million $ 2.6 million
May 27, 2 PM $ 0.0126
+0.79%
$ 9.72 million $ 2.92 million
May 27, 1 PM $ 0.0125
-0.32%
$ 9.65 million $ 2.94 million
May 27, 12 PM $ 0.0126
+0.82%
$ 9.68 million $ 2.95 million
May 27, 11 AM $ 0.0125
-0.55%
$ 9.6 million $ 2.95 million
May 27, 10 AM $ 0.0125
+1.21%
$ 9.65 million $ 3.02 million
May 27, 9 AM $ 0.0124
+0.07%
$ 9.54 million $ 3.03 million
May 27, 8 AM $ 0.0124
-0.90%
$ 9.53 million $ 3.03 million
May 27, 7 AM $ 0.0125
+0.21%
$ 9.62 million $ 2.98 million
May 27, 6 AM $ 0.0125
-0.31%
$ 9.6 million $ 2.95 million
May 27, 5 AM $ 0.0125
-0.31%
$ 9.63 million $ 2.93 million
May 27, 4 AM $ 0.0125
-0.07%
$ 9.66 million $ 2.9 million
May 27, 3 AM $ 0.0125
-0.57%
$ 9.66 million $ 2.76 million
May 27, 2 AM $ 0.0126
+0.06%
$ 9.72 million $ 2.74 million
May 27, 1 AM $ 0.0126
-1.14%
$ 9.71 million $ 2.7 million
May 27, 12 AM $ 0.0128
+0.84%
$ 9.82 million $ 2.71 million
May 26, 11 PM $ 0.0127
+0.27%
$ 9.74 million $ 2.73 million
May 26, 10 PM $ 0.0126
-0.26%
$ 9.72 million $ 2.71 million