Cookie Historical Data

COOKIE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0088
+0.29%
$ 6.88 million $ 2.43 million
Jul 14, 10 AM $ 0.00877
+0.70%
$ 6.86 million $ 2.4 million
Jul 14, 9 AM $ 0.00871
-3.80%
$ 6.81 million $ 2.55 million
Jul 14, 8 AM $ 0.00906
+4.35%
$ 7.08 million $ 2.39 million
Jul 14, 7 AM $ 0.00868
-0.38%
$ 6.79 million $ 2.75 million
Jul 14, 6 AM $ 0.00871
+0.06%
$ 6.81 million $ 3 million
Jul 14, 5 AM $ 0.00871
+0.18%
$ 6.81 million $ 3 million
Jul 14, 4 AM $ 0.00869
+0.67%
$ 6.8 million $ 2.78 million
Jul 14, 3 AM $ 0.00863
+0.04%
$ 6.75 million $ 3.02 million
Jul 14, 2 AM $ 0.00863
-0.28%
$ 6.75 million $ 2.91 million
Jul 14, 1 AM $ 0.00865
-0.54%
$ 6.77 million $ 3.19 million
Jul 14, 12 AM $ 0.0087
+0.94%
$ 6.8 million $ 3.23 million
Jul 13, 11 PM $ 0.00862
-4.16%
$ 6.74 million $ 3.27 million
Jul 13, 10 PM $ 0.00899
+4.89%
$ 7.03 million $ 2.53 million
Jul 13, 9 PM $ 0.00858
+0.80%
$ 6.71 million $ 3.24 million
Jul 13, 8 PM $ 0.00851
-7.18%
$ 6.65 million $ 2.46 million
Jul 13, 7 PM $ 0.00916
-0.10%
$ 7.17 million $ 2.5 million
Jul 13, 6 PM $ 0.00917
+0.52%
$ 7.17 million $ 2.47 million
Jul 13, 5 PM $ 0.00913
-1.60%
$ 7.14 million $ 2.38 million
Jul 13, 4 PM $ 0.00928
-0.66%
$ 7.25 million $ 2.34 million
Jul 13, 3 PM $ 0.00934
-0.17%
$ 7.3 million $ 2.31 million
Jul 13, 2 PM $ 0.00935
+1.68%
$ 7.31 million $ 2.51 million
Jul 13, 1 PM $ 0.0092
+0.00%
$ 7.19 million $ 3.14 million
Jul 13, 12 PM $ 0.0092
-2.32%
$ 7.19 million $ 3.12 million
Jul 13, 11 AM $ 0.00942
-0.49%
$ 7.36 million $ 3.08 million
Jul 13, 10 AM $ 0.00946
+0.98%
$ 7.4 million $ 3.04 million
Jul 13, 9 AM $ 0.00937
+1.47%
$ 7.33 million $ 2.62 million
Jul 13, 8 AM $ 0.00924
-1.11%
$ 7.22 million $ 2.48 million
Jul 13, 7 AM $ 0.00934
-0.11%
$ 7.3 million $ 2.43 million
Jul 13, 6 AM $ 0.00935
+1.14%
$ 7.31 million $ 2.42 million
Jul 13, 5 AM $ 0.00925
+0.40%
$ 7.23 million $ 2.54 million
Jul 13, 4 AM $ 0.00921
+0.08%
$ 7.2 million $ 2.56 million
Jul 13, 3 AM $ 0.0092
-0.47%
$ 7.2 million $ 2.54 million
Jul 13, 2 AM $ 0.00924
+0.75%
$ 7.23 million $ 2.4 million
Jul 13, 1 AM $ 0.00918
-1.66%
$ 7.18 million $ 2.36 million
Jul 13, 12 AM $ 0.00933
+1.83%
$ 7.3 million $ 2.36 million
Jul 12, 11 PM $ 0.00916
-0.38%
$ 7.16 million $ 2.32 million
Jul 12, 10 PM $ 0.0092
-0.67%
$ 7.19 million $ 2.33 million
Jul 12, 9 PM $ 0.00926
-0.13%
$ 7.24 million $ 2.37 million
Jul 12, 8 PM $ 0.00927
+0.22%
$ 7.25 million $ 2.3 million
Jul 12, 7 PM $ 0.00925
-0.04%
$ 7.24 million $ 2.3 million
Jul 12, 6 PM $ 0.00926
+0.32%
$ 7.24 million $ 2.31 million
Jul 12, 5 PM $ 0.00923
-0.89%
$ 7.21 million $ 2.38 million
Jul 12, 4 PM $ 0.00931
-0.73%
$ 7.28 million $ 2.44 million
Jul 12, 3 PM $ 0.00938
+0.78%
$ 7.33 million $ 2.45 million
Jul 12, 2 PM $ 0.0093
+0.68%
$ 7.28 million $ 2.6 million
Jul 12, 1 PM $ 0.00924
-0.51%
$ 7.23 million $ 3.01 million
Jul 12, 12 PM $ 0.00929
+0.47%
$ 7.26 million $ 3.04 million
Jul 12, 11 AM $ 0.00925
-0.61%
$ 7.23 million $ 3.04 million
Jul 12, 10 AM $ 0.0093
-0.34%
$ 7.28 million $ 3.04 million