Cookie Historical Data

COOKIE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0502
+0.38%
$ 21.49 million $ 6.39 million
Dec 2, 5 AM $ 0.05
+0.40%
$ 21.41 million $ 6.65 million
Dec 2, 4 AM $ 0.0498
-0.09%
$ 21.33 million $ 6.82 million
Dec 2, 3 AM $ 0.0499
-0.02%
$ 21.35 million $ 6.91 million
Dec 2, 2 AM $ 0.0499
-0.17%
$ 21.35 million $ 7.15 million
Dec 2, 1 AM $ 0.05
-0.69%
$ 21.69 million $ 7.39 million
Dec 2, 12 AM $ 0.0503
-0.45%
$ 21.84 million $ 7.85 million
Dec 1, 11 PM $ 0.0506
-0.15%
$ 21.96 million $ 8.98 million
Dec 1, 10 PM $ 0.0506
+0.09%
$ 21.97 million $ 9.3 million
Dec 1, 9 PM $ 0.0506
+0.13%
$ 21.95 million $ 9.33 million
Dec 1, 8 PM $ 0.0505
+0.03%
$ 21.92 million $ 9.22 million
Dec 1, 7 PM $ 0.0505
+1.54%
$ 21.91 million $ 9.14 million
Dec 1, 6 PM $ 0.0497
+0.62%
$ 21.59 million $ 9.17 million
Dec 1, 5 PM $ 0.0494
+0.13%
$ 21.45 million $ 9.14 million
Dec 1, 4 PM $ 0.0494
-0.71%
$ 21.42 million $ 9.25 million
Dec 1, 3 PM $ 0.0497
-1.25%
$ 21.57 million $ 9.19 million
Dec 1, 2 PM $ 0.0503
+0.86%
$ 21.85 million $ 8.94 million
Dec 1, 1 PM $ 0.0499
+0.02%
$ 21.66 million $ 8.79 million
Dec 1, 12 PM $ 0.0499
-0.29%
$ 21.66 million $ 8.76 million
Dec 1, 11 AM $ 0.05
-0.80%
$ 21.72 million $ 8.55 million
Dec 1, 10 AM $ 0.0504
+0.36%
$ 21.89 million $ 8.59 million
Dec 1, 9 AM $ 0.0503
-0.67%
$ 21.81 million $ 8.59 million
Dec 1, 8 AM $ 0.0506
+0.35%
$ 21.95 million $ 8.44 million
Dec 1, 7 AM $ 0.0504
+1.01%
$ 21.88 million $ 8.52 million
Dec 1, 6 AM $ 0.0499
-0.80%
$ 21.66 million $ 8.39 million
Dec 1, 5 AM $ 0.0503
-0.59%
$ 21.83 million $ 8.2 million
Dec 1, 4 AM $ 0.0506
-0.01%
$ 21.96 million $ 8.09 million
Dec 1, 3 AM $ 0.0506
-1.58%
$ 21.96 million $ 7.91 million
Dec 1, 2 AM $ 0.0514
-0.29%
$ 22.32 million $ 7.57 million
Dec 1, 1 AM $ 0.0516
-1.03%
$ 22.38 million $ 7.36 million
Dec 1, 12 AM $ 0.0521
-8.97%
$ 22.63 million $ 6.77 million
Nov 30, 11 PM $ 0.0572
-1.95%
$ 24.85 million $ 5.65 million
Nov 30, 10 PM $ 0.0584
+0.81%
$ 25.34 million $ 5.34 million
Nov 30, 9 PM $ 0.0579
+0.16%
$ 25.14 million $ 5.26 million
Nov 30, 8 PM $ 0.0578
+0.74%
$ 25.1 million $ 5.16 million
Nov 30, 7 PM $ 0.0574
+0.07%
$ 24.91 million $ 5.08 million
Nov 30, 6 PM $ 0.0573
-0.04%
$ 24.9 million $ 4.92 million
Nov 30, 5 PM $ 0.0574
-0.26%
$ 24.91 million $ 5.35 million
Nov 30, 4 PM $ 0.0575
+1.33%
$ 24.97 million $ 5.48 million
Nov 30, 3 PM $ 0.0568
+0.97%
$ 24.64 million $ 5.45 million
Nov 30, 2 PM $ 0.0562
-0.65%
$ 24.4 million $ 5.26 million
Nov 30, 1 PM $ 0.0566
+0.26%
$ 24.56 million $ 5.58 million
Nov 30, 12 PM $ 0.0564
+0.86%
$ 24.5 million $ 5.75 million
Nov 30, 11 AM $ 0.0559
-0.63%
$ 24.29 million $ 5.66 million
Nov 30, 10 AM $ 0.0563
+0.08%
$ 24.44 million $ 5.87 million
Nov 30, 9 AM $ 0.0563
-0.09%
$ 24.42 million $ 5.84 million
Nov 30, 8 AM $ 0.0563
-0.46%
$ 24.45 million $ 5.99 million
Nov 30, 7 AM $ 0.0566
+0.18%
$ 24.56 million $ 5.86 million
Nov 30, 6 AM $ 0.0565
+0.90%
$ 24.52 million $ 5.88 million
Nov 30, 5 AM $ 0.056
-0.90%
$ 24.3 million $ 5.92 million