Cookie Historical Data

COOKIE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.056
-0.90%
$ 24.3 million $ 5.92 million
Nov 30, 4 AM $ 0.0565
-0.52%
$ 24.52 million $ 5.78 million
Nov 30, 3 AM $ 0.0568
-0.01%
$ 24.64 million $ 5.8 million
Nov 30, 2 AM $ 0.0568
-0.44%
$ 24.64 million $ 5.69 million
Nov 30, 1 AM $ 0.057
+0.49%
$ 24.75 million $ 5.67 million
Nov 30, 12 AM $ 0.0567
-0.03%
$ 24.63 million $ 5.67 million
Nov 29, 11 PM $ 0.0568
-0.56%
$ 24.63 million $ 5.79 million
Nov 29, 10 PM $ 0.0571
-0.39%
$ 24.77 million $ 5.76 million
Nov 29, 9 PM $ 0.0573
+0.66%
$ 24.87 million $ 6 million
Nov 29, 8 PM $ 0.0569
-0.31%
$ 24.71 million $ 6.17 million
Nov 29, 7 PM $ 0.0571
+0.11%
$ 24.78 million $ 6.2 million
Nov 29, 6 PM $ 0.057
+0.36%
$ 24.76 million $ 6.38 million
Nov 29, 5 PM $ 0.0568
-1.16%
$ 24.67 million $ 6.54 million
Nov 29, 4 PM $ 0.0575
-1.11%
$ 24.96 million $ 6.79 million
Nov 29, 3 PM $ 0.0582
+0.23%
$ 25.24 million $ 7.62 million
Nov 29, 2 PM $ 0.058
-1.59%
$ 25.18 million $ 8.49 million
Nov 29, 1 PM $ 0.059
+2.88%
$ 25.61 million $ 9.39 million
Nov 29, 12 PM $ 0.0573
-0.89%
$ 24.87 million $ 9.8 million
Nov 29, 11 AM $ 0.0578
-0.32%
$ 25.17 million $ 10.62 million
Nov 29, 10 AM $ 0.058
+0.95%
$ 25.17 million $ 11.38 million
Nov 29, 9 AM $ 0.0575
+1.97%
$ 24.93 million $ 12.31 million
Nov 29, 8 AM $ 0.0564
-0.45%
$ 24.46 million $ 12.47 million
Nov 29, 7 AM $ 0.0566
-0.17%
$ 24.57 million $ 12.82 million
Nov 29, 6 AM $ 0.0567
-0.94%
$ 24.61 million $ 13.19 million
Nov 29, 5 AM $ 0.0572
+0.13%
$ 24.84 million $ 13.88 million
Nov 29, 4 AM $ 0.0572
-0.01%
$ 24.73 million $ 14.52 million
Nov 29, 3 AM $ 0.0572
+0.27%
$ 24.81 million $ 14.89 million
Nov 29, 2 AM $ 0.057
-0.29%
$ 24.74 million $ 15.2 million
Nov 29, 1 AM $ 0.0572
+0.02%
$ 24.82 million $ 15.58 million
Nov 29, 12 AM $ 0.0572
-0.22%
$ 24.8 million $ 15.94 million
Nov 28, 11 PM $ 0.0573
-0.11%
$ 24.85 million $ 16.21 million
Nov 28, 10 PM $ 0.0574
-0.26%
$ 24.88 million $ 16.51 million
Nov 28, 9 PM $ 0.0575
-0.56%
$ 24.95 million $ 16.51 million
Nov 28, 8 PM $ 0.0578
-0.50%
$ 25.09 million $ 16.57 million
Nov 28, 7 PM $ 0.0581
+1.31%
$ 25.21 million $ 16.59 million
Nov 28, 6 PM $ 0.0574
+0.45%
$ 24.88 million $ 17.13 million
Nov 28, 5 PM $ 0.0571
-0.44%
$ 24.82 million $ 16.78 million
Nov 28, 4 PM $ 0.0574
-3.20%
$ 24.88 million $ 17.42 million
Nov 28, 3 PM $ 0.0593
-0.93%
$ 25.71 million $ 16.59 million
Nov 28, 2 PM $ 0.0599
+2.58%
$ 25.97 million $ 15.82 million
Nov 28, 1 PM $ 0.0584
-0.08%
$ 25.34 million $ 14.46 million
Nov 28, 12 PM $ 0.0584
-1.45%
$ 25.4 million $ 13.95 million
Nov 28, 11 AM $ 0.0593
+1.10%
$ 25.71 million $ 13.19 million
Nov 28, 10 AM $ 0.0586
+1.32%
$ 25.43 million $ 12.06 million
Nov 28, 9 AM $ 0.0579
+0.93%
$ 25.03 million $ 11.04 million
Nov 28, 8 AM $ 0.0573
+2.41%
$ 24.85 million $ 10.8 million
Nov 28, 7 AM $ 0.0559
-1.02%
$ 24.31 million $ 10.43 million
Nov 28, 6 AM $ 0.0565
-0.88%
$ 24.51 million $ 10.2 million
Nov 28, 5 AM $ 0.0571
+0.56%
$ 24.75 million $ 9.81 million
Nov 28, 4 AM $ 0.0567
+1.42%
$ 24.61 million $ 9.33 million