Cookie Historical Data

COOKIE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0567
+1.42%
$ 24.61 million $ 9.33 million
Nov 28, 3 AM $ 0.0559
+0.26%
$ 24.26 million $ 9.15 million
Nov 28, 2 AM $ 0.0558
+0.14%
$ 24.23 million $ 9.02 million
Nov 28, 1 AM $ 0.0557
-1.15%
$ 24.17 million $ 8.88 million
Nov 28, 12 AM $ 0.0564
-1.30%
$ 24.45 million $ 8.71 million
Nov 27, 11 PM $ 0.0571
+0.10%
$ 24.77 million $ 8.34 million
Nov 27, 10 PM $ 0.057
-1.46%
$ 24.71 million $ 8.16 million
Nov 27, 9 PM $ 0.0579
-0.13%
$ 25.1 million $ 8.02 million
Nov 27, 8 PM $ 0.058
-0.09%
$ 25.14 million $ 7.88 million
Nov 27, 7 PM $ 0.058
-0.66%
$ 25.17 million $ 7.97 million
Nov 27, 6 PM $ 0.0584
+1.97%
$ 25.31 million $ 7.54 million
Nov 27, 5 PM $ 0.0573
+1.37%
$ 24.84 million $ 7.53 million
Nov 27, 4 PM $ 0.0565
+1.87%
$ 24.51 million $ 6.41 million
Nov 27, 3 PM $ 0.0555
+1.35%
$ 24.06 million $ 6.46 million
Nov 27, 2 PM $ 0.0547
+0.20%
$ 23.74 million $ 6.78 million
Nov 27, 1 PM $ 0.0546
+0.60%
$ 23.69 million $ 7.19 million
Nov 27, 12 PM $ 0.0543
-1.19%
$ 23.55 million $ 7.4 million
Nov 27, 11 AM $ 0.0549
+0.10%
$ 23.83 million $ 7.43 million
Nov 27, 10 AM $ 0.0549
-0.77%
$ 23.81 million $ 7.57 million
Nov 27, 9 AM $ 0.0553
-0.45%
$ 23.99 million $ 7.66 million
Nov 27, 8 AM $ 0.0556
-0.58%
$ 24.1 million $ 7.85 million
Nov 27, 7 AM $ 0.0559
-0.09%
$ 24.24 million $ 7.94 million
Nov 27, 6 AM $ 0.0559
+0.97%
$ 24.26 million $ 7.95 million
Nov 27, 5 AM $ 0.0554
-1.21%
$ 24.04 million $ 8.06 million
Nov 27, 4 AM $ 0.0561
-0.48%
$ 24.32 million $ 7.99 million
Nov 27, 3 AM $ 0.0564
+1.15%
$ 24.44 million $ 7.98 million
Nov 27, 2 AM $ 0.0557
-0.33%
$ 24.17 million $ 7.84 million
Nov 27, 1 AM $ 0.0559
+2.57%
$ 24.25 million $ 7.61 million
Nov 27, 12 AM $ 0.0545
+0.16%
$ 23.64 million $ 7.46 million
Nov 26, 11 PM $ 0.0544
-0.72%
$ 23.6 million $ 7.63 million
Nov 26, 10 PM $ 0.0548
+0.33%
$ 23.77 million $ 7.8 million
Nov 26, 9 PM $ 0.0546
+1.04%
$ 23.7 million $ 8 million
Nov 26, 8 PM $ 0.0541
-1.16%
$ 23.45 million $ 8.82 million
Nov 26, 7 PM $ 0.0547
+0.06%
$ 23.73 million $ 8.96 million
Nov 26, 6 PM $ 0.0547
+1.22%
$ 23.72 million $ 8.79 million
Nov 26, 5 PM $ 0.054
+2.88%
$ 23.43 million $ 8.6 million
Nov 26, 4 PM $ 0.0525
+1.91%
$ 22.77 million $ 8.67 million
Nov 26, 3 PM $ 0.0515
-0.72%
$ 22.34 million $ 8.51 million
Nov 26, 2 PM $ 0.0519
-1.81%
$ 22.51 million $ 8.32 million
Nov 26, 1 PM $ 0.0528
+1.50%
$ 22.9 million $ 8.31 million
Nov 26, 12 PM $ 0.052
-0.62%
$ 22.57 million $ 8.23 million
Nov 26, 11 AM $ 0.0524
-0.86%
$ 22.71 million $ 8.34 million
Nov 26, 10 AM $ 0.0528
+0.16%
$ 22.91 million $ 8.41 million
Nov 26, 9 AM $ 0.0527
-1.07%
$ 22.87 million $ 8.44 million
Nov 26, 8 AM $ 0.0533
-1.17%
$ 23.12 million $ 8.38 million
Nov 26, 7 AM $ 0.0539
-1.29%
$ 23.39 million $ 8.89 million
Nov 26, 6 AM $ 0.0546
+0.84%
$ 23.7 million $ 9.57 million
Nov 26, 5 AM $ 0.0542
+1.56%
$ 23.5 million $ 10.42 million
Nov 26, 4 AM $ 0.0533
+0.43%
$ 23.14 million $ 10.79 million
Nov 26, 3 AM $ 0.0531
-0.52%
$ 23.04 million $ 10.76 million