Cookie Historical Data

COOKIE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0533
+0.43%
$ 23.14 million $ 10.79 million
Nov 26, 3 AM $ 0.0531
-0.52%
$ 23.04 million $ 10.76 million
Nov 26, 2 AM $ 0.0534
-0.42%
$ 23.16 million $ 11.06 million
Nov 26, 1 AM $ 0.0536
+0.35%
$ 23.26 million $ 11.06 million
Nov 26, 12 AM $ 0.0534
-1.25%
$ 23.18 million $ 11.04 million
Nov 25, 11 PM $ 0.0541
-0.85%
$ 23.47 million $ 10.94 million
Nov 25, 10 PM $ 0.0546
+0.74%
$ 23.51 million $ 10.72 million
Nov 25, 9 PM $ 0.0542
-0.99%
$ 23.5 million $ 10.44 million
Nov 25, 8 PM $ 0.0547
+3.13%
$ 23.73 million $ 9.73 million
Nov 25, 7 PM $ 0.053
-0.03%
$ 23.01 million $ 9.36 million
Nov 25, 6 PM $ 0.0531
-0.58%
$ 23.02 million $ 9.67 million
Nov 25, 5 PM $ 0.0534
-0.14%
$ 23.15 million $ 9.68 million
Nov 25, 4 PM $ 0.0534
+1.02%
$ 23.18 million $ 9.47 million
Nov 25, 3 PM $ 0.0529
+0.68%
$ 22.95 million $ 9.46 million
Nov 25, 2 PM $ 0.0526
-0.41%
$ 22.8 million $ 9.5 million
Nov 25, 1 PM $ 0.0528
-1.56%
$ 22.89 million $ 9.27 million
Nov 25, 12 PM $ 0.0536
+2.22%
$ 23.25 million $ 9.21 million
Nov 25, 11 AM $ 0.0524
-0.43%
$ 22.75 million $ 9.06 million
Nov 25, 10 AM $ 0.0527
+1.04%
$ 22.85 million $ 8.84 million
Nov 25, 9 AM $ 0.0521
+0.23%
$ 22.61 million $ 8.55 million
Nov 25, 8 AM $ 0.052
-3.47%
$ 22.56 million $ 8.39 million
Nov 25, 7 AM $ 0.0539
-3.87%
$ 23.36 million $ 7.77 million
Nov 25, 6 AM $ 0.056
+1.20%
$ 24.3 million $ 6.94 million
Nov 25, 5 AM $ 0.0554
+0.60%
$ 24.04 million $ 5.76 million
Nov 25, 4 AM $ 0.055
+0.96%
$ 23.87 million $ 5.32 million
Nov 25, 3 AM $ 0.0545
+1.72%
$ 23.64 million $ 5.2 million
Nov 25, 2 AM $ 0.0536
+0.71%
$ 23.24 million $ 4.89 million
Nov 25, 1 AM $ 0.0532
-0.42%
$ 23.07 million $ 4.9 million
Nov 25, 12 AM $ 0.0534
+0.05%
$ 23.16 million $ 4.86 million
Nov 24, 11 PM $ 0.0534
-0.30%
$ 23.16 million $ 4.72 million
Nov 24, 10 PM $ 0.0536
-1.52%
$ 23.23 million $ 4.69 million
Nov 24, 9 PM $ 0.0544
+1.01%
$ 23.58 million $ 4.67 million
Nov 24, 8 PM $ 0.0538
+0.97%
$ 23.35 million $ 4.49 million
Nov 24, 7 PM $ 0.0533
+0.39%
$ 23.12 million $ 4.44 million
Nov 24, 6 PM $ 0.0531
+0.71%
$ 23.03 million $ 3.9 million
Nov 24, 5 PM $ 0.0527
+2.91%
$ 22.87 million $ 3.75 million
Nov 24, 4 PM $ 0.0512
-0.15%
$ 22.2 million $ 3.67 million
Nov 24, 3 PM $ 0.0513
+2.06%
$ 22.26 million $ 3.76 million
Nov 24, 2 PM $ 0.0503
+0.64%
$ 21.81 million $ 3.7 million
Nov 24, 1 PM $ 0.05
+0.23%
$ 21.67 million $ 3.63 million
Nov 24, 12 PM $ 0.0498
+0.32%
$ 21.62 million $ 3.56 million
Nov 24, 11 AM $ 0.0498
+1.75%
$ 21.6 million $ 3.39 million
Nov 24, 10 AM $ 0.0489
+0.81%
$ 21.23 million $ 3.35 million
Nov 24, 9 AM $ 0.0486
-2.46%
$ 21.06 million $ 3.42 million
Nov 24, 8 AM $ 0.0498
+0.00%
$ 21.59 million $ 3.37 million
Nov 24, 7 AM $ 0.0498
-0.35%
$ 21.6 million $ 3.42 million
Nov 24, 6 AM $ 0.05
-0.44%
$ 21.67 million $ 3.57 million
Nov 24, 5 AM $ 0.0502
+1.33%
$ 21.77 million $ 3.59 million
Nov 24, 4 AM $ 0.0495
-1.34%
$ 21.48 million $ 3.58 million
Nov 24, 3 AM $ 0.0502
+0.61%
$ 21.77 million $ 3.51 million