Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.0164
-0.17%
$12.24 million $2.09 million
May 1, 2 PM $0.0165
-0.17%
$12.26 million $2.17 million
May 1, 1 PM $0.0165
+0.71%
$12.28 million $2.23 million
May 1, 12 PM $0.0164
+0.71%
$12.19 million $2.27 million
May 1, 11 AM $0.0162
+0.46%
$12.11 million $2.36 million
May 1, 10 AM $0.0162
+0.03%
$12.05 million $2.53 million
May 1, 9 AM $0.0162
-0.53%
$12.05 million $2.73 million
May 1, 8 AM $0.0163
+1.47%
$12.11 million $3.06 million
May 1, 7 AM $0.016
-0.26%
$11.94 million $3.14 million
May 1, 6 AM $0.0161
-0.84%
$11.97 million $3.24 million
May 1, 5 AM $0.0162
+0.02%
$12.07 million $3.25 million
May 1, 4 AM $0.0162
-0.16%
$12.07 million $3.22 million
May 1, 3 AM $0.0162
+1.29%
$12.09 million $3.23 million
May 1, 2 AM $0.016
-0.67%
$11.93 million $3.18 million
May 1, 1 AM $0.0161
+0.13%
$12.01 million $3.15 million
May 1, 12 AM $0.0161
-0.21%
$12 million $3.09 million
Apr 30, 11 PM $0.0161
-0.20%
$12.02 million $3.11 million
Apr 30, 10 PM $0.0162
-0.14%
$12.05 million $3.13 million
Apr 30, 9 PM $0.0162
-0.21%
$12.07 million $3.12 million
Apr 30, 8 PM $0.0162
-0.43%
$12.09 million $3.1 million
Apr 30, 7 PM $0.0163
+0.19%
$12.14 million $3.13 million
Apr 30, 6 PM $0.0163
-0.87%
$12.12 million $3.14 million
Apr 30, 5 PM $0.0164
+0.11%
$12.23 million $3.2 million
Apr 30, 4 PM $0.0164
+0.45%
$12.21 million $3.19 million
Apr 30, 3 PM $0.0163
-0.68%
$12.16 million $3.16 million
Apr 30, 2 PM $0.0164
-0.37%
$12.24 million $3.36 million
Apr 30, 1 PM $0.0165
-0.13%
$12.29 million $3.3 million
Apr 30, 12 PM $0.0165
-0.88%
$12.3 million $3.32 million
Apr 30, 11 AM $0.0167
-0.87%
$12.41 million $3.39 million
Apr 30, 10 AM $0.0168
+0.35%
$12.52 million $3.17 million
Apr 30, 9 AM $0.0167
+2.36%
$12.48 million $2.96 million
Apr 30, 8 AM $0.0164
+0.49%
$12.19 million $2.52 million
Apr 30, 7 AM $0.0163
+0.96%
$12.13 million $2.4 million
Apr 30, 6 AM $0.0161
+0.49%
$12.02 million $2.29 million
Apr 30, 5 AM $0.016
+0.58%
$11.96 million $2.29 million
Apr 30, 4 AM $0.016
-1.39%
$11.89 million $2.31 million
Apr 30, 3 AM $0.0162
+0.85%
$12.06 million $2.26 million
Apr 30, 2 AM $0.016
-1.14%
$11.95 million $2.24 million
Apr 30, 1 AM $0.0162
+0.20%
$12.09 million $2.22 million
Apr 30, 12 AM $0.0162
+1.11%
$12.07 million $2.27 million
Apr 29, 11 PM $0.016
-0.34%
$11.93 million $2.23 million
Apr 29, 10 PM $0.0161
-0.71%
$11.97 million $2.21 million
Apr 29, 9 PM $0.0162
+0.41%
$12.06 million $2.19 million
Apr 29, 8 PM $0.0161
+1.59%
$12.01 million $2.21 million
Apr 29, 7 PM $0.0159
-0.29%
$11.82 million $2.2 million
Apr 29, 6 PM $0.0159
-1.85%
$11.85 million $2.2 million
Apr 29, 5 PM $0.0162
+0.71%
$12.08 million $2.08 million
Apr 29, 4 PM $0.0161
+0.23%
$11.99 million $2.08 million
Apr 29, 3 PM $0.0161
-2.82%
$11.96 million $2.05 million
Apr 29, 2 PM $0.0165
+0.25%
$12.31 million $2.03 million