Cookie Historical Data

COOKIE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0502
+0.61%
$ 21.77 million $ 3.51 million
Nov 24, 2 AM $ 0.0499
+1.47%
$ 21.64 million $ 3.41 million
Nov 24, 1 AM $ 0.0492
+0.75%
$ 21.32 million $ 3.39 million
Nov 24, 12 AM $ 0.0488
+0.20%
$ 21.31 million $ 3.5 million
Nov 23, 11 PM $ 0.0487
-1.43%
$ 21.27 million $ 3.82 million
Nov 23, 10 PM $ 0.0494
-0.92%
$ 21.58 million $ 3.96 million
Nov 23, 9 PM $ 0.0499
+0.49%
$ 21.78 million $ 5.1 million
Nov 23, 8 PM $ 0.0496
-0.67%
$ 21.67 million $ 6.21 million
Nov 23, 7 PM $ 0.05
+0.83%
$ 21.84 million $ 6.21 million
Nov 23, 6 PM $ 0.0495
+0.45%
$ 21.64 million $ 6.34 million
Nov 23, 5 PM $ 0.0493
-1.11%
$ 21.54 million $ 6.28 million
Nov 23, 4 PM $ 0.0499
+0.03%
$ 21.78 million $ 6.26 million
Nov 23, 3 PM $ 0.0499
+2.56%
$ 21.79 million $ 6.1 million
Nov 23, 2 PM $ 0.0486
-1.23%
$ 21.24 million $ 5.94 million
Nov 23, 1 PM $ 0.0492
+0.43%
$ 21.51 million $ 5.88 million
Nov 23, 12 PM $ 0.049
+0.44%
$ 21.42 million $ 5.87 million
Nov 23, 11 AM $ 0.0488
+0.31%
$ 21.32 million $ 5.87 million
Nov 23, 10 AM $ 0.0487
-0.11%
$ 21.26 million $ 5.86 million
Nov 23, 9 AM $ 0.0487
-0.23%
$ 21.28 million $ 5.8 million
Nov 23, 8 AM $ 0.0488
-0.17%
$ 21.33 million $ 5.76 million
Nov 23, 7 AM $ 0.0489
-1.78%
$ 21.36 million $ 5.89 million
Nov 23, 6 AM $ 0.0498
-0.48%
$ 21.75 million $ 5.76 million
Nov 23, 5 AM $ 0.05
+1.33%
$ 21.86 million $ 5.73 million
Nov 23, 4 AM $ 0.0494
+1.16%
$ 21.57 million $ 5.72 million
Nov 23, 3 AM $ 0.0488
-0.49%
$ 21.32 million $ 5.76 million
Nov 23, 2 AM $ 0.0491
-1.28%
$ 21.43 million $ 6.02 million
Nov 23, 1 AM $ 0.0497
+1.79%
$ 21.73 million $ 5.95 million
Nov 23, 12 AM $ 0.0488
-0.72%
$ 20.95 million $ 5.8 million
Nov 22, 11 PM $ 0.0492
-1.07%
$ 21.1 million $ 5.48 million
Nov 22, 10 PM $ 0.0497
-3.69%
$ 21.33 million $ 5.37 million
Nov 22, 9 PM $ 0.0516
+6.33%
$ 22.15 million $ 4.48 million
Nov 22, 8 PM $ 0.0485
-0.52%
$ 20.83 million $ 3.31 million
Nov 22, 7 PM $ 0.0488
+0.74%
$ 20.94 million $ 3.4 million
Nov 22, 6 PM $ 0.0485
+0.54%
$ 20.79 million $ 3.4 million
Nov 22, 5 PM $ 0.0482
-0.08%
$ 20.68 million $ 3.5 million
Nov 22, 4 PM $ 0.0482
+1.01%
$ 20.69 million $ 3.59 million
Nov 22, 3 PM $ 0.0477
-0.70%
$ 20.49 million $ 3.76 million
Nov 22, 2 PM $ 0.0481
+1.52%
$ 20.63 million $ 3.82 million
Nov 22, 1 PM $ 0.0474
+0.21%
$ 20.32 million $ 3.91 million
Nov 22, 12 PM $ 0.0473
-0.94%
$ 20.28 million $ 4.09 million
Nov 22, 11 AM $ 0.0477
+1.78%
$ 20.48 million $ 4.39 million
Nov 22, 10 AM $ 0.0469
-0.78%
$ 20.11 million $ 4.43 million
Nov 22, 9 AM $ 0.0473
+0.95%
$ 20.28 million $ 4.54 million
Nov 22, 8 AM $ 0.0468
-1.26%
$ 20.08 million $ 4.58 million
Nov 22, 7 AM $ 0.0474
-0.64%
$ 20.34 million $ 4.68 million
Nov 22, 6 AM $ 0.0477
+1.88%
$ 20.47 million $ 5.26 million
Nov 22, 5 AM $ 0.0468
-1.09%
$ 20.09 million $ 5.59 million
Nov 22, 4 AM $ 0.0473
-1.29%
$ 20.31 million $ 5.57 million
Nov 22, 3 AM $ 0.048
-1.70%
$ 20.58 million $ 5.64 million
Nov 22, 2 AM $ 0.0488
-0.30%
$ 20.93 million $ 5.46 million