Cookie Historical Data

COOKIE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0488
-0.30%
$ 20.93 million $ 5.46 million
Nov 22, 1 AM $ 0.0489
+1.51%
$ 21 million $ 5.97 million
Nov 22, 12 AM $ 0.0482
-0.20%
$ 20.69 million $ 5.96 million
Nov 21, 11 PM $ 0.0483
+2.97%
$ 20.75 million $ 5.96 million
Nov 21, 10 PM $ 0.0469
-2.53%
$ 20.13 million $ 5.95 million
Nov 21, 9 PM $ 0.0481
+0.97%
$ 20.65 million $ 6.03 million
Nov 21, 8 PM $ 0.0477
-1.27%
$ 20.45 million $ 6.07 million
Nov 21, 7 PM $ 0.0483
-0.88%
$ 20.71 million $ 6.17 million
Nov 21, 6 PM $ 0.0487
-0.41%
$ 20.9 million $ 6.28 million
Nov 21, 5 PM $ 0.0489
-0.86%
$ 20.98 million $ 6.56 million
Nov 21, 4 PM $ 0.0493
+2.59%
$ 21.17 million $ 7.02 million
Nov 21, 3 PM $ 0.0481
-1.31%
$ 20.63 million $ 7.48 million
Nov 21, 2 PM $ 0.0487
+2.14%
$ 20.88 million $ 7.56 million
Nov 21, 1 PM $ 0.0477
-0.13%
$ 20.47 million $ 7.62 million
Nov 21, 12 PM $ 0.0478
+2.95%
$ 20.5 million $ 7.69 million
Nov 21, 11 AM $ 0.0464
-1.67%
$ 19.91 million $ 7.51 million
Nov 21, 10 AM $ 0.0472
+0.11%
$ 20.25 million $ 7.46 million
Nov 21, 9 AM $ 0.0471
-2.51%
$ 20.23 million $ 7.42 million
Nov 21, 8 AM $ 0.0483
-0.92%
$ 20.75 million $ 7.41 million
Nov 21, 7 AM $ 0.0488
-5.42%
$ 20.94 million $ 7.2 million
Nov 21, 6 AM $ 0.0516
-0.44%
$ 22.14 million $ 6.77 million
Nov 21, 5 AM $ 0.0518
-1.35%
$ 22.25 million $ 6.49 million
Nov 21, 4 AM $ 0.0525
-0.60%
$ 22.54 million $ 6.46 million
Nov 21, 3 AM $ 0.0529
+2.04%
$ 22.68 million $ 6.39 million
Nov 21, 2 AM $ 0.0518
-2.47%
$ 22.23 million $ 6.3 million
Nov 21, 1 AM $ 0.0531
+0.33%
$ 22.79 million $ 5.83 million
Nov 21, 12 AM $ 0.0529
+1.72%
$ 22.71 million $ 5.86 million
Nov 20, 11 PM $ 0.052
-2.77%
$ 22.33 million $ 5.82 million
Nov 20, 10 PM $ 0.0535
+1.67%
$ 22.97 million $ 5.88 million
Nov 20, 9 PM $ 0.0526
+1.28%
$ 22.59 million $ 5.72 million
Nov 20, 8 PM $ 0.052
+0.11%
$ 22.31 million $ 5.7 million
Nov 20, 7 PM $ 0.0519
+1.64%
$ 22.28 million $ 5.55 million
Nov 20, 6 PM $ 0.0511
-1.00%
$ 21.92 million $ 5.31 million
Nov 20, 5 PM $ 0.0516
-1.54%
$ 22.14 million $ 5 million
Nov 20, 4 PM $ 0.0524
-4.99%
$ 22.49 million $ 4.64 million
Nov 20, 3 PM $ 0.0552
-2.26%
$ 23.67 million $ 4.19 million
Nov 20, 2 PM $ 0.0564
-0.25%
$ 24.22 million $ 4.11 million
Nov 20, 1 PM $ 0.0566
-0.27%
$ 24.28 million $ 3.98 million
Nov 20, 12 PM $ 0.0567
+3.57%
$ 24.34 million $ 3.75 million
Nov 20, 11 AM $ 0.0548
+0.69%
$ 23.5 million $ 3.58 million
Nov 20, 10 AM $ 0.0544
-0.72%
$ 23.34 million $ 3.56 million
Nov 20, 9 AM $ 0.0548
-0.45%
$ 23.51 million $ 3.51 million
Nov 20, 8 AM $ 0.055
-0.21%
$ 23.62 million $ 3.53 million
Nov 20, 7 AM $ 0.0552
+0.29%
$ 23.66 million $ 3.6 million
Nov 20, 6 AM $ 0.055
-0.91%
$ 23.6 million $ 3.54 million
Nov 20, 5 AM $ 0.0555
+0.46%
$ 23.82 million $ 3.49 million
Nov 20, 4 AM $ 0.0552
+0.21%
$ 23.69 million $ 3.6 million
Nov 20, 3 AM $ 0.0551
-0.04%
$ 23.66 million $ 3.52 million
Nov 20, 2 AM $ 0.0552
+1.04%
$ 23.67 million $ 3.51 million
Nov 20, 1 AM $ 0.0546
+1.01%
$ 23.42 million $ 3.46 million