Cookie Historical Data

COOKIE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0552
+1.04%
$ 23.67 million $ 3.51 million
Nov 20, 1 AM $ 0.0546
+1.01%
$ 23.42 million $ 3.46 million
Nov 20, 12 AM $ 0.054
-0.42%
$ 23.19 million $ 3.48 million
Nov 19, 11 PM $ 0.0543
+0.65%
$ 23.28 million $ 3.5 million
Nov 19, 10 PM $ 0.0539
-0.17%
$ 23.13 million $ 3.49 million
Nov 19, 9 PM $ 0.054
+2.72%
$ 23.17 million $ 3.49 million
Nov 19, 8 PM $ 0.0526
+2.05%
$ 22.55 million $ 3.43 million
Nov 19, 7 PM $ 0.0515
+0.18%
$ 22.1 million $ 3.41 million
Nov 19, 6 PM $ 0.0514
-1.23%
$ 22.06 million $ 3.47 million
Nov 19, 5 PM $ 0.0521
-0.24%
$ 22.34 million $ 3.41 million
Nov 19, 4 PM $ 0.0522
-1.90%
$ 22.39 million $ 3.34 million
Nov 19, 3 PM $ 0.0532
-2.19%
$ 22.82 million $ 3.37 million
Nov 19, 2 PM $ 0.0544
+0.72%
$ 23.34 million $ 3.46 million
Nov 19, 1 PM $ 0.054
-1.61%
$ 23.17 million $ 3.65 million
Nov 19, 12 PM $ 0.0549
+0.54%
$ 23.55 million $ 3.77 million
Nov 19, 11 AM $ 0.0546
-0.21%
$ 23.42 million $ 4.11 million
Nov 19, 10 AM $ 0.0547
+0.36%
$ 23.47 million $ 4.32 million
Nov 19, 9 AM $ 0.0545
-0.53%
$ 23.39 million $ 4.35 million
Nov 19, 8 AM $ 0.0548
-0.24%
$ 23.5 million $ 4.43 million
Nov 19, 7 AM $ 0.0549
+0.88%
$ 23.57 million $ 4.45 million
Nov 19, 6 AM $ 0.0544
+1.59%
$ 23.36 million $ 4.49 million
Nov 19, 5 AM $ 0.0536
-1.97%
$ 22.99 million $ 4.47 million
Nov 19, 4 AM $ 0.0547
-0.62%
$ 23.46 million $ 4.46 million
Nov 19, 3 AM $ 0.055
-1.31%
$ 23.6 million $ 4.53 million
Nov 19, 2 AM $ 0.0557
+0.35%
$ 23.92 million $ 4.68 million
Nov 19, 1 AM $ 0.0555
-0.20%
$ 23.83 million $ 4.8 million
Nov 19, 12 AM $ 0.0557
+0.11%
$ 23.88 million $ 4.64 million
Nov 18, 11 PM $ 0.0556
-1.07%
$ 23.85 million $ 4.71 million
Nov 18, 10 PM $ 0.0562
+1.77%
$ 24.11 million $ 4.77 million
Nov 18, 9 PM $ 0.0552
-2.27%
$ 23.69 million $ 4.82 million
Nov 18, 8 PM $ 0.0565
-0.19%
$ 24.24 million $ 5.07 million
Nov 18, 7 PM $ 0.0566
-0.54%
$ 24.28 million $ 5.25 million
Nov 18, 6 PM $ 0.0569
-0.03%
$ 24.42 million $ 5.58 million
Nov 18, 5 PM $ 0.0569
+0.57%
$ 24.43 million $ 5.82 million
Nov 18, 4 PM $ 0.0566
+2.78%
$ 24.29 million $ 5.77 million
Nov 18, 3 PM $ 0.0551
+2.67%
$ 23.63 million $ 5.67 million
Nov 18, 2 PM $ 0.0537
+0.45%
$ 23.02 million $ 5.71 million
Nov 18, 1 PM $ 0.0534
-0.44%
$ 22.91 million $ 5.75 million
Nov 18, 12 PM $ 0.0536
+0.27%
$ 23.02 million $ 5.88 million
Nov 18, 11 AM $ 0.0535
-0.54%
$ 22.94 million $ 5.57 million
Nov 18, 10 AM $ 0.0538
-0.27%
$ 23.07 million $ 5.42 million
Nov 18, 9 AM $ 0.0539
-1.11%
$ 23.13 million $ 5.39 million
Nov 18, 8 AM $ 0.0545
+1.63%
$ 23.39 million $ 5.35 million
Nov 18, 7 AM $ 0.0536
+0.30%
$ 23.01 million $ 5.24 million
Nov 18, 6 AM $ 0.0535
-1.47%
$ 22.94 million $ 5.3 million
Nov 18, 5 AM $ 0.0543
+0.02%
$ 23.29 million $ 5.32 million
Nov 18, 4 AM $ 0.0543
+0.22%
$ 23.28 million $ 5.13 million
Nov 18, 3 AM $ 0.0541
+0.25%
$ 23.23 million $ 5.09 million
Nov 18, 2 AM $ 0.054
-0.68%
$ 23.17 million $ 5.03 million
Nov 18, 1 AM $ 0.0544
-0.14%
$ 23.33 million $ 5.01 million