Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $0.016
-0.33%
$11.41 million $2.1 million
Apr 23, 9 AM $0.016
-1.25%
$11.45 million $2.04 million
Apr 23, 8 AM $0.0162
+1.23%
$11.59 million $2 million
Apr 23, 7 AM $0.016
-0.82%
$11.45 million $1.99 million
Apr 23, 6 AM $0.0161
+0.41%
$11.55 million $2.01 million
Apr 23, 5 AM $0.0161
+0.03%
$11.5 million $2.02 million
Apr 23, 4 AM $0.0161
-0.23%
$11.5 million $2.01 million
Apr 23, 3 AM $0.0161
-0.29%
$11.52 million $2.03 million
Apr 23, 2 AM $0.0162
-1.11%
$11.56 million $2.01 million
Apr 23, 1 AM $0.0163
+0.39%
$11.69 million $2.02 million
Apr 23, 12 AM $0.0163
-0.27%
$11.64 million $1.98 million
Apr 22, 11 PM $0.0163
-1.54%
$11.67 million $1.82 million
Apr 22, 10 PM $0.0166
-1.02%
$11.85 million $1.88 million
Apr 22, 9 PM $0.0168
+0.94%
$11.98 million $1.92 million
Apr 22, 8 PM $0.0166
-0.80%
$11.86 million $1.94 million
Apr 22, 7 PM $0.0167
-1.19%
$11.96 million $1.98 million
Apr 22, 6 PM $0.0169
-0.05%
$12.1 million $2 million
Apr 22, 5 PM $0.0169
-0.06%
$12.11 million $2.04 million
Apr 22, 4 PM $0.0169
+0.67%
$12.12 million $2.06 million
Apr 22, 3 PM $0.0168
+0.05%
$12.04 million $2.06 million
Apr 22, 2 PM $0.0168
+0.55%
$12.03 million $2.12 million
Apr 22, 1 PM $0.0167
+0.05%
$11.96 million $2.24 million
Apr 22, 12 PM $0.0167
-0.76%
$11.96 million $2.21 million
Apr 22, 11 AM $0.0169
-0.36%
$12.05 million $2.24 million
Apr 22, 10 AM $0.0169
+0.52%
$12.09 million $2.24 million
Apr 22, 9 AM $0.0168
-0.68%
$12.03 million $2.23 million
Apr 22, 8 AM $0.0169
-0.47%
$12.12 million $2.22 million
Apr 22, 7 AM $0.017
-0.79%
$12.17 million $2.23 million
Apr 22, 6 AM $0.0172
+0.18%
$12.27 million $2.21 million
Apr 22, 5 AM $0.0171
+0.76%
$12.25 million $2.18 million
Apr 22, 4 AM $0.017
+0.83%
$12.16 million $2.13 million
Apr 22, 3 AM $0.0169
+0.25%
$12.06 million $2.1 million
Apr 22, 2 AM $0.0168
+1.58%
$12.03 million $2.13 million
Apr 22, 1 AM $0.0166
-0.36%
$11.84 million $2.11 million
Apr 22, 12 AM $0.0166
+1.01%
$11.88 million $2.1 million
Apr 21, 11 PM $0.0165
+1.28%
$11.76 million $2.09 million
Apr 21, 10 PM $0.0162
-0.44%
$11.61 million $2.02 million
Apr 21, 9 PM $0.0163
-0.26%
$11.66 million $1.97 million
Apr 21, 8 PM $0.0164
+1.07%
$11.7 million $1.94 million
Apr 21, 7 PM $0.0162
-0.90%
$11.57 million $1.93 million
Apr 21, 6 PM $0.0163
-0.27%
$11.68 million $1.88 million
Apr 21, 5 PM $0.0164
-0.81%
$11.71 million $1.84 million
Apr 21, 4 PM $0.0165
-0.61%
$11.8 million $1.78 million
Apr 21, 3 PM $0.0166
-0.03%
$11.88 million $1.79 million
Apr 21, 2 PM $0.0166
+0.81%
$11.88 million $1.87 million
Apr 21, 1 PM $0.0165
-0.53%
$11.78 million $1.85 million
Apr 21, 12 PM $0.0166
-1.69%
$11.85 million $1.9 million
Apr 21, 11 AM $0.0169
-0.25%
$12.05 million $1.88 million
Apr 21, 10 AM $0.0169
+0.10%
$12.08 million $1.87 million
Apr 21, 9 AM $0.0169
+0.13%
$12.07 million $1.96 million