Cookie Historical Data

COOKIE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0544
-0.14%
$ 23.33 million $ 5.01 million
Nov 18, 12 AM $ 0.0544
-0.02%
$ 23.36 million $ 5.05 million
Nov 17, 11 PM $ 0.0545
-0.03%
$ 23.37 million $ 5.05 million
Nov 17, 10 PM $ 0.0545
+1.20%
$ 23.38 million $ 5.15 million
Nov 17, 9 PM $ 0.0538
+0.06%
$ 23.1 million $ 5.25 million
Nov 17, 8 PM $ 0.0538
-0.37%
$ 23.09 million $ 5.27 million
Nov 17, 7 PM $ 0.054
-1.17%
$ 23.17 million $ 5.09 million
Nov 17, 6 PM $ 0.0546
-0.91%
$ 23.44 million $ 4.88 million
Nov 17, 5 PM $ 0.0551
-2.79%
$ 23.66 million $ 4.87 million
Nov 17, 4 PM $ 0.0567
+0.83%
$ 24.34 million $ 5.14 million
Nov 17, 3 PM $ 0.0562
-1.47%
$ 24.14 million $ 5.37 million
Nov 17, 2 PM $ 0.0571
+1.30%
$ 24.5 million $ 5.44 million
Nov 17, 1 PM $ 0.0564
-2.21%
$ 24.18 million $ 5.24 million
Nov 17, 12 PM $ 0.0576
-1.15%
$ 24.73 million $ 5.24 million
Nov 17, 11 AM $ 0.0583
+0.60%
$ 25.03 million $ 5.38 million
Nov 17, 10 AM $ 0.0579
-0.38%
$ 24.87 million $ 5.67 million
Nov 17, 9 AM $ 0.0582
-0.12%
$ 24.96 million $ 5.72 million
Nov 17, 8 AM $ 0.0582
-0.54%
$ 24.99 million $ 5.8 million
Nov 17, 7 AM $ 0.0586
+0.93%
$ 25.13 million $ 5.9 million
Nov 17, 6 AM $ 0.058
-0.16%
$ 24.9 million $ 5.82 million
Nov 17, 5 AM $ 0.0581
+0.22%
$ 24.94 million $ 5.83 million
Nov 17, 4 AM $ 0.058
+0.11%
$ 24.89 million $ 5.94 million
Nov 17, 3 AM $ 0.0579
+0.89%
$ 24.86 million $ 5.96 million
Nov 17, 2 AM $ 0.0574
-0.04%
$ 24.64 million $ 6 million
Nov 17, 1 AM $ 0.0574
-1.12%
$ 24.65 million $ 6.04 million
Nov 17, 12 AM $ 0.0581
+1.04%
$ 24.95 million $ 6.26 million
Nov 16, 11 PM $ 0.0575
+0.67%
$ 24.69 million $ 6.42 million
Nov 16, 10 PM $ 0.0571
+1.54%
$ 24.53 million $ 6.31 million
Nov 16, 9 PM $ 0.0563
-0.89%
$ 24.15 million $ 6.22 million
Nov 16, 8 PM $ 0.0568
-0.04%
$ 24.37 million $ 6.14 million
Nov 16, 7 PM $ 0.0568
+0.47%
$ 24.38 million $ 6.58 million
Nov 16, 6 PM $ 0.0565
+0.37%
$ 24.27 million $ 6.44 million
Nov 16, 5 PM $ 0.0563
-0.31%
$ 24.18 million $ 6.37 million
Nov 16, 4 PM $ 0.0565
-2.31%
$ 24.26 million $ 6.14 million
Nov 16, 3 PM $ 0.0579
-3.12%
$ 24.83 million $ 5.9 million
Nov 16, 2 PM $ 0.0597
+1.34%
$ 25.63 million $ 5.67 million
Nov 16, 1 PM $ 0.0589
-1.01%
$ 25.29 million $ 5.53 million
Nov 16, 12 PM $ 0.0595
+0.05%
$ 25.55 million $ 5.36 million
Nov 16, 11 AM $ 0.0595
-2.80%
$ 25.54 million $ 5.23 million
Nov 16, 10 AM $ 0.0612
+0.29%
$ 26.27 million $ 4.97 million
Nov 16, 9 AM $ 0.061
+0.13%
$ 26.2 million $ 5.01 million
Nov 16, 8 AM $ 0.061
-0.50%
$ 26.16 million $ 5.02 million
Nov 16, 7 AM $ 0.0613
+0.10%
$ 26.3 million $ 5.08 million
Nov 16, 6 AM $ 0.0612
-0.52%
$ 26.27 million $ 5.06 million
Nov 16, 5 AM $ 0.0615
+0.18%
$ 26.41 million $ 5.02 million
Nov 16, 4 AM $ 0.0614
-0.24%
$ 26.36 million $ 4.92 million
Nov 16, 3 AM $ 0.0616
-0.04%
$ 26.42 million $ 5.15 million
Nov 16, 2 AM $ 0.0616
+1.91%
$ 26.43 million $ 5.38 million
Nov 16, 1 AM $ 0.0604
-0.64%
$ 25.93 million $ 5.28 million
Nov 16, 12 AM $ 0.0608
-0.24%
$ 26.09 million $ 5.18 million