Cookie Historical Data

COOKIE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0608
-0.24%
$ 26.09 million $ 5.18 million
Nov 15, 11 PM $ 0.0609
-0.90%
$ 26.15 million $ 4.98 million
Nov 15, 10 PM $ 0.0615
+0.76%
$ 26.39 million $ 5.79 million
Nov 15, 9 PM $ 0.061
-0.63%
$ 26.19 million $ 5.82 million
Nov 15, 8 PM $ 0.0614
-0.58%
$ 26.36 million $ 6.04 million
Nov 15, 7 PM $ 0.0618
-0.31%
$ 26.51 million $ 5.87 million
Nov 15, 6 PM $ 0.062
-0.41%
$ 26.59 million $ 5.97 million
Nov 15, 5 PM $ 0.0622
+0.96%
$ 26.76 million $ 6.04 million
Nov 15, 4 PM $ 0.0616
+0.18%
$ 26.51 million $ 7.06 million
Nov 15, 3 PM $ 0.0615
-0.87%
$ 26.46 million $ 7.56 million
Nov 15, 2 PM $ 0.0621
-0.36%
$ 26.69 million $ 8.13 million
Nov 15, 1 PM $ 0.0623
+0.19%
$ 26.79 million $ 8.62 million
Nov 15, 12 PM $ 0.0622
+1.12%
$ 26.74 million $ 8.87 million
Nov 15, 11 AM $ 0.0615
-0.82%
$ 26.44 million $ 9.27 million
Nov 15, 10 AM $ 0.062
+0.28%
$ 26.66 million $ 9.43 million
Nov 15, 9 AM $ 0.0618
+0.25%
$ 26.6 million $ 9.87 million
Nov 15, 8 AM $ 0.0616
-2.65%
$ 26.51 million $ 10.13 million
Nov 15, 7 AM $ 0.0633
-0.20%
$ 27.23 million $ 10.1 million
Nov 15, 6 AM $ 0.0634
+0.17%
$ 27.29 million $ 10.51 million
Nov 15, 5 AM $ 0.0633
+0.25%
$ 27.24 million $ 10.83 million
Nov 15, 4 AM $ 0.0632
-1.19%
$ 27.17 million $ 11.43 million
Nov 15, 3 AM $ 0.0639
+1.55%
$ 27.5 million $ 12.95 million
Nov 15, 2 AM $ 0.0629
+0.51%
$ 27.07 million $ 13.15 million
Nov 15, 1 AM $ 0.0626
+0.36%
$ 26.94 million $ 13.54 million
Nov 15, 12 AM $ 0.0624
+1.39%
$ 26.82 million $ 13.47 million
Nov 14, 11 PM $ 0.0615
-0.39%
$ 26.45 million $ 13.51 million
Nov 14, 10 PM $ 0.0617
-1.40%
$ 26.56 million $ 13.16 million
Nov 14, 9 PM $ 0.0626
+1.61%
$ 26.94 million $ 13.49 million
Nov 14, 8 PM $ 0.0616
-2.78%
$ 26.51 million $ 13.38 million
Nov 14, 7 PM $ 0.0634
+0.48%
$ 27.27 million $ 13.43 million
Nov 14, 6 PM $ 0.0631
-1.35%
$ 27.14 million $ 13.88 million
Nov 14, 5 PM $ 0.064
-2.71%
$ 27.51 million $ 13.4 million
Nov 14, 4 PM $ 0.0657
+2.59%
$ 28.27 million $ 13.21 million
Nov 14, 3 PM $ 0.0641
+1.32%
$ 27.55 million $ 13.19 million
Nov 14, 2 PM $ 0.0632
+2.85%
$ 27.18 million $ 13.13 million
Nov 14, 1 PM $ 0.0614
-0.53%
$ 26.43 million $ 13.31 million
Nov 14, 12 PM $ 0.0618
+1.07%
$ 26.57 million $ 13.22 million
Nov 14, 11 AM $ 0.0611
-0.45%
$ 26.29 million $ 13.15 million
Nov 14, 10 AM $ 0.0614
+0.70%
$ 26.4 million $ 13.18 million
Nov 14, 9 AM $ 0.061
-0.28%
$ 26.22 million $ 12.84 million
Nov 14, 8 AM $ 0.0611
-1.59%
$ 26.29 million $ 12.59 million
Nov 14, 7 AM $ 0.0621
+0.83%
$ 26.71 million $ 12.51 million
Nov 14, 6 AM $ 0.0616
+0.61%
$ 26.48 million $ 12.13 million
Nov 14, 5 AM $ 0.0612
+2.82%
$ 26.28 million $ 11.92 million
Nov 14, 4 AM $ 0.0595
-4.89%
$ 25.61 million $ 11.32 million
Nov 14, 3 AM $ 0.0626
-2.40%
$ 26.93 million $ 10.18 million
Nov 14, 2 AM $ 0.0641
-2.76%
$ 27.59 million $ 9.77 million
Nov 14, 1 AM $ 0.066
-0.73%
$ 28.37 million $ 9.81 million
Nov 14, 12 AM $ 0.0665
-0.99%
$ 28.58 million $ 9.92 million
Nov 13, 11 PM $ 0.0671
-0.06%
$ 28.87 million $ 9.86 million