Cookie Historical Data

COOKIE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0665
-0.99%
$ 28.58 million $ 9.92 million
Nov 13, 11 PM $ 0.0671
-0.06%
$ 28.87 million $ 9.86 million
Nov 13, 10 PM $ 0.0672
+1.65%
$ 28.88 million $ 9.6 million
Nov 13, 9 PM $ 0.0661
+0.59%
$ 28.42 million $ 9.25 million
Nov 13, 8 PM $ 0.0657
-1.29%
$ 28.25 million $ 9.14 million
Nov 13, 7 PM $ 0.0665
-1.96%
$ 28.62 million $ 9.3 million
Nov 13, 6 PM $ 0.0679
-0.82%
$ 29.24 million $ 9.34 million
Nov 13, 5 PM $ 0.0685
-2.73%
$ 29.44 million $ 9.16 million
Nov 13, 4 PM $ 0.0704
-2.36%
$ 30.27 million $ 9.09 million
Nov 13, 3 PM $ 0.0721
-2.20%
$ 31 million $ 9.89 million
Nov 13, 2 PM $ 0.0737
+0.81%
$ 31.7 million $ 11.57 million
Nov 13, 1 PM $ 0.0731
+0.92%
$ 31.45 million $ 12.45 million
Nov 13, 12 PM $ 0.0724
+0.36%
$ 31.16 million $ 12.04 million
Nov 13, 11 AM $ 0.0722
+1.15%
$ 31.05 million $ 11.89 million
Nov 13, 10 AM $ 0.0714
-0.05%
$ 30.7 million $ 11.74 million
Nov 13, 9 AM $ 0.0714
-1.27%
$ 30.71 million $ 11.71 million
Nov 13, 8 AM $ 0.0723
+0.43%
$ 31.11 million $ 11.68 million
Nov 13, 7 AM $ 0.072
-1.33%
$ 30.97 million $ 11.7 million
Nov 13, 6 AM $ 0.073
+0.05%
$ 31.39 million $ 11.72 million
Nov 13, 5 AM $ 0.0729
+0.92%
$ 31.37 million $ 11.63 million
Nov 13, 4 AM $ 0.0723
-0.09%
$ 31.11 million $ 11.48 million
Nov 13, 3 AM $ 0.0723
+0.04%
$ 31.11 million $ 11.29 million
Nov 13, 2 AM $ 0.0723
+0.33%
$ 31.1 million $ 5.86 million
Nov 13, 1 AM $ 0.0721
+1.50%
$ 31 million $ 5.47 million
Nov 13, 12 AM $ 0.071
+0.26%
$ 30.54 million $ 5.4 million
Nov 12, 11 PM $ 0.0708
-1.42%
$ 30.46 million $ 5.42 million
Nov 12, 10 PM $ 0.0718
-0.07%
$ 30.9 million $ 5.44 million
Nov 12, 9 PM $ 0.0719
+0.43%
$ 30.93 million $ 10.08 million
Nov 12, 8 PM $ 0.0716
+1.64%
$ 30.81 million $ 10.06 million
Nov 12, 7 PM $ 0.0704
-2.48%
$ 30.3 million $ 9.96 million
Nov 12, 6 PM $ 0.0722
-1.93%
$ 31.07 million $ 9.74 million
Nov 12, 5 PM $ 0.0737
+0.98%
$ 31.69 million $ 9.69 million
Nov 12, 4 PM $ 0.073
-3.56%
$ 31.38 million $ 9.49 million
Nov 12, 3 PM $ 0.0756
-0.09%
$ 32.52 million $ 8.78 million
Nov 12, 2 PM $ 0.0757
+2.29%
$ 32.57 million $ 6.76 million
Nov 12, 1 PM $ 0.074
+1.08%
$ 31.87 million $ 5.5 million
Nov 12, 12 PM $ 0.0732
-0.20%
$ 31.53 million $ 5.56 million
Nov 12, 11 AM $ 0.0734
-0.55%
$ 31.59 million $ 5.72 million
Nov 12, 10 AM $ 0.0738
+0.47%
$ 31.76 million $ 5.78 million
Nov 12, 9 AM $ 0.0734
+0.64%
$ 31.62 million $ 5.88 million
Nov 12, 8 AM $ 0.073
+1.95%
$ 31.41 million $ 5.99 million
Nov 12, 7 AM $ 0.0716
-0.34%
$ 30.81 million $ 6.03 million
Nov 12, 6 AM $ 0.0718
+0.68%
$ 30.92 million $ 6.27 million
Nov 12, 5 AM $ 0.0713
+0.27%
$ 30.71 million $ 6.56 million
Nov 12, 4 AM $ 0.0711
-0.12%
$ 30.63 million $ 7.54 million
Nov 12, 3 AM $ 0.0712
+0.76%
$ 30.67 million $ 7.7 million
Nov 12, 2 AM $ 0.0707
-0.40%
$ 30.43 million $ 7.54 million
Nov 12, 1 AM $ 0.071
+1.69%
$ 30.56 million $ 7.7 million
Nov 12, 12 AM $ 0.0698
-0.73%
$ 30.05 million $ 7.81 million
Nov 11, 11 PM $ 0.0703
-1.68%
$ 30.27 million $ 7.64 million