Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.0832
-6.13%
$36.18 million $18.43 million
Oct 10, 2025 $0.0887
-24.08%
$37.67 million $26.16 million
Oct 9, 2025 $0.117
-7.55%
$49.7 million $12.68 million
Oct 8, 2025 $0.126
+5.39%
$53.71 million $18.05 million
Oct 7, 2025 $0.12
-6.80%
$51.73 million $17.45 million
Oct 6, 2025 $0.129
+1.84%
$55.46 million $15.3 million
Oct 5, 2025 $0.126
-4.23%
$54.46 million $13.46 million
Oct 4, 2025 $0.132
-1.75%
$57.06 million $18.65 million
Oct 3, 2025 $0.134
+1.04%
$57.97 million $25.65 million
Oct 2, 2025 $0.133
+18.88%
$57.28 million $30.71 million
Oct 1, 2025 $0.11
+5.84%
$57.12 million $11.81 million
Sep 30, 2025 $0.103
-2.30%
$44.9 million $10.44 million
Sep 29, 2025 $0.106
-1.30%
$45.67 million $9.63 million
Sep 28, 2025 $0.107
+2.50%
$46.27 million $6.56 million
Sep 27, 2025 $0.105
-0.02%
$45.28 million $7.96 million
Sep 26, 2025 $0.105
+4.71%
$45.29 million $11.44 million
Sep 25, 2025 $0.101
-9.40%
$43.16 million $14.16 million
Sep 24, 2025 $0.112
+1.32%
$48.16 million $10.79 million
Sep 23, 2025 $0.11
-2.72%
$48.48 million $14.08 million
Sep 22, 2025 $0.113
-16.25%
$50.12 million $25.8 million
Sep 21, 2025 $0.135
+7.67%
$59.82 million $24.64 million
Sep 20, 2025 $0.125
-2.37%
$55.66 million $10.12 million
Sep 19, 2025 $0.13
-5.94%
$57.13 million $10.47 million
Sep 18, 2025 $0.138
+0.66%
$61.58 million $11.5 million
Sep 17, 2025 $0.138
+5.62%
$61.09 million $11.22 million
Sep 16, 2025 $0.132
+3.15%
$58.15 million $10 million
Sep 15, 2025 $0.127
-5.65%
$56.78 million $11.99 million
Sep 14, 2025 $0.137
-3.58%
$59.99 million $9.83 million
Sep 13, 2025 $0.142
-0.47%
$63.06 million $13.95 million
Sep 12, 2025 $0.142
+4.62%
$63.34 million $18.79 million
Sep 11, 2025 $0.136
+0.74%
$60.63 million $15.61 million
Sep 10, 2025 $0.135
-0.07%
$60.16 million $16.66 million
Sep 9, 2025 $0.135
-0.37%
$58.22 million $33.57 million
Sep 8, 2025 $0.136
+11.20%
$58.43 million $31 million
Sep 7, 2025 $0.122
+3.15%
$52.55 million $12.3 million
Sep 6, 2025 $0.118
-0.71%
$50.96 million $8.6 million
Sep 5, 2025 $0.119
+5.43%
$51.32 million $18.73 million
Sep 4, 2025 $0.114
-5.76%
$48.67 million $11.63 million
Sep 3, 2025 $0.121
+3.00%
$52.17 million $10.7 million
Sep 2, 2025 $0.118
+4.34%
$50.84 million $13.12 million
Sep 1, 2025 $0.113
-7.14%
$48.76 million $16.67 million
Aug 31, 2025 $0.124
-1.84%
$52.58 million $7.74 million
Aug 30, 2025 $0.126
+0.45%
$54.63 million $9.11 million
Aug 29, 2025 $0.126
-6.64%
$54.19 million $15.46 million
Aug 28, 2025 $0.135
+3.54%
$58.02 million $11.21 million
Aug 27, 2025 $0.131
-4.65%
$56.06 million $20.73 million
Aug 26, 2025 $0.134
+8.39%
$59.39 million $14.14 million
Aug 25, 2025 $0.122
-11.89%
$53.11 million $19.58 million
Aug 24, 2025 $0.139
-2.55%
$59.76 million $21.43 million
Aug 23, 2025 $0.142
-2.51%
$61.26 million $12.65 million