Cookie Historical Data

COOKIE Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.151
-1.32%
$ 48.9 million $ 22.25 million
May 4, 2025 $ 0.153
-3.33%
$ 49.57 million $ 16.58 million
May 3, 2025 $ 0.158
-12.61%
$ 51.4 million $ 21.63 million
May 2, 2025 $ 0.181
-3.61%
$ 58.82 million $ 26.96 million
May 1, 2025 $ 0.188
+6.03%
$ 61.2 million $ 49.52 million
Apr 30, 2025 $ 0.177
-3.54%
$ 57.75 million $ 52.02 million
Apr 29, 2025 $ 0.184
+26.75%
$ 60.53 million $ 59.78 million
Apr 28, 2025 $ 0.145
+17.54%
$ 47.76 million $ 25.42 million
Apr 27, 2025 $ 0.123
-10.09%
$ 40.64 million $ 15.18 million
Apr 26, 2025 $ 0.137
+7.13%
$ 45.2 million $ 20.64 million
Apr 25, 2025 $ 0.128
+3.30%
$ 42.15 million $ 18.84 million
Apr 24, 2025 $ 0.124
-0.22%
$ 40.8 million $ 11.56 million
Apr 23, 2025 $ 0.124
+6.28%
$ 40.9 million $ 43.22 million
Apr 22, 2025 $ 0.117
+16.56%
$ 38.48 million $ 13.01 million
Apr 21, 2025 $ 0.1
+5.85%
$ 33.75 million $ 11.07 million
Apr 20, 2025 $ 0.0947
-1.98%
$ 31.89 million $ 8.55 million
Apr 19, 2025 $ 0.0966
+4.99%
$ 32.53 million $ 10.4 million
Apr 18, 2025 $ 0.092
-0.74%
$ 30.98 million $ 9.49 million
Apr 17, 2025 $ 0.0927
+7.07%
$ 31.2 million $ 7.89 million
Apr 16, 2025 $ 0.0866
+0.27%
$ 29.15 million $ 11.29 million
Apr 15, 2025 $ 0.0863
-2.79%
$ 29.06 million $ 7.74 million
Apr 14, 2025 $ 0.0888
-2.95%
$ 29.9 million $ 11.56 million
Apr 13, 2025 $ 0.0915
-7.50%
$ 30.82 million $ 14.66 million
Apr 12, 2025 $ 0.099
+16.96%
$ 33.32 million $ 22.18 million
Apr 11, 2025 $ 0.0846
+4.12%
$ 28.49 million $ 7.13 million
Apr 10, 2025 $ 0.0813
-4.46%
$ 27.36 million $ 5.33 million
Apr 9, 2025 $ 0.0851
+14.42%
$ 28.65 million $ 6.68 million
Apr 8, 2025 $ 0.0744
-7.16%
$ 25.04 million $ 6.27 million
Apr 7, 2025 $ 0.0801
+2.60%
$ 26.96 million $ 12.25 million
Apr 6, 2025 $ 0.078
-15.63%
$ 26.29 million $ 10.79 million
Apr 5, 2025 $ 0.0925
-2.75%
$ 31.15 million $ 4.91 million
Apr 4, 2025 $ 0.0951
+0.47%
$ 32.02 million $ 9.05 million
Apr 3, 2025 $ 0.0946
-1.63%
$ 31.89 million $ 8.32 million
Apr 2, 2025 $ 0.0962
-8.39%
$ 32.42 million $ 11.44 million
Apr 1, 2025 $ 0.105
+1.64%
$ 35.39 million $ 10.69 million
Mar 31, 2025 $ 0.103
-3.85%
$ 34.81 million $ 8.49 million
Mar 30, 2025 $ 0.107
-0.91%
$ 36.22 million $ 8.72 million
Mar 29, 2025 $ 0.108
-8.24%
$ 36.56 million $ 10.2 million
Mar 28, 2025 $ 0.118
-13.71%
$ 39.85 million $ 16.88 million
Mar 27, 2025 $ 0.137
+3.52%
$ 46.17 million $ 12.5 million
Mar 26, 2025 $ 0.132
-5.13%
$ 44.58 million $ 12.3 million
Mar 25, 2025 $ 0.139
+2.29%
$ 46.98 million $ 10.51 million
Mar 24, 2025 $ 0.136
+6.33%
$ 45.91 million $ 16.73 million
Mar 23, 2025 $ 0.128
-2.26%
$ 43.21 million $ 8.32 million
Mar 22, 2025 $ 0.131
+2.37%
$ 44.21 million $ 9.53 million
Mar 21, 2025 $ 0.128
-5.81%
$ 43.19 million $ 12.22 million
Mar 20, 2025 $ 0.136
-4.39%
$ 45.88 million $ 16.8 million
Mar 19, 2025 $ 0.142
+6.65%
$ 47.98 million $ 22.26 million
Mar 18, 2025 $ 0.133
-10.57%
$ 45.01 million $ 22.03 million
Mar 17, 2025 $ 0.149
+3.58%
$ 50.33 million $ 18.2 million